Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0400 0.0400 0.0300 0.0300 739,175 -0.01(-14.29%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 22,291 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0400 0.0350 0.0400 62,100 +0.01(+33.33%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 85,272 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0300 0.0300 672,807 -0.01(-14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 31, 2025 0.0450 0.0450 0.0400 0.0400 8,618 -0.00(-11.11%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 5,004 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0450 0.0450 65,285 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0550 0.0400 0.0450 95,100 +0.00(+12.50%)
Jan 27, 2025 0.0350 0.0400 0.0350 0.0400 34,008 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 166,120 -0.00(-11.11%)
Jan 22, 2025 0.0350 0.0450 0.0350 0.0450 82,801 +0.01(+28.57%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0450 0.0400 0.0400 385,131 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0450 0.0400 0.0400 58,100 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0450 0.0350 0.0400 557,517 -0.00(-11.11%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 77,381 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 08, 2025 0.0600 0.0650 0.0400 0.0450 718,600 -0.01(-18.18%)
Jan 07, 2025 0.0500 0.0600 0.0400 0.0550 966,998 +0.00(+10.00%)
Jan 06, 2025 0.0550 0.0550 0.0500 0.0500 359,501 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 137,300 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0600 0.0500 0.0500 113,137 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.01(+25.00%)
Dec 30, 2024 0.0500 0.0500 0.0400 0.0400 173,948 -0.01(-20.00%)
Dec 27, 2024 0.0500 0.0550 0.0450 0.0500 214,961 +0.01(+11.11%)
Dec 24, 2024 0.0450 0 -0.01(-10.00%)
Dec 23, 2024 0.0700 0.0700 0.0500 0.0500 622,156 -0.02(-28.57%)
Dec 20, 2024 0.0700 0.0700 0.0600 0.0700 679,261 -0.00(-6.67%)
Dec 19, 2024 0.0850 0.0850 0.0750 0.0750 166,587 +0.00(+0.00%)
Dec 18, 2024 0.0800 0.0900 0.0700 0.0750 656,150 -0.01(-6.25%)
Dec 17, 2024 0.0800 0.1000 0.0800 0.0800 283,823 -0.01(-5.88%)
Dec 16, 2024 0.0650 0.0850 0.0500 0.0850 1,047,591 +0.03(+41.67%)
Dec 13, 2024 0.0700 0.0700 0.0600 0.0600 118,949 -0.01(-7.69%)
Dec 12, 2024 0.0550 0.0700 0.0550 0.0650 702,480 +0.01(+8.33%)
Dec 11, 2024 0.0450 0.0650 0.0450 0.0600 909,268 +0.01(+33.33%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0500 0.0400 0.0450 410,833 +0.00(+12.50%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 48,925 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0400 49,675 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0400 144,685 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.