Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0450 UNCHANGED
Official Closing Price Updated: 10:01 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0500 0.0450 0.0450 270,599 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0450 0.0450 103,062 -0.01(-10.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0500 62,500 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0550 0.0450 0.0500 309,582 -0.00(-9.09%)
Feb 10, 2025 0.0550 0.0600 0.0500 0.0550 396,750 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0550 0.0500 0.0550 544,165 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0550 748,700 +0.00(+10.00%)
Feb 05, 2025 0.0550 0.0550 0.0500 0.0500 450,525 -0.01(-16.67%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0600 132,000 +0.00(+9.09%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0550 126,036 -0.00(-8.33%)
Jan 31, 2025 0.0600 0.0600 0.0575 0.0600 232,500 +0.00(+0.00%)
Jan 30, 2025 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Jan 28, 2025 0.0550 0.0600 0.0550 0.0600 63,400 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0600 0.0550 0.0600 146,349 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0600 0.0550 0.0600 98,500 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0600 0.0500 0.0600 749,500 +0.00(+9.09%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 124,920 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0600 0.0550 0.0550 559,716 -0.00(-8.33%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 110,175 -0.01(-7.69%)
Jan 17, 2025 0.0600 0.0650 0.0600 0.0650 413,991 +0.01(+8.33%)
Jan 16, 2025 0.0600 0.0600 0.0550 0.0600 323,000 +0.00(+0.00%)
Jan 15, 2025 0.0600 0.0650 0.0550 0.0600 334,750 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0600 314,457 +0.00(+9.09%)
Jan 13, 2025 0.0650 0.0650 0.0550 0.0550 892,077 -0.00(-8.33%)
Jan 10, 2025 0.0600 0.0650 0.0550 0.0600 303,681 -0.01(-7.69%)
Jan 09, 2025 0.0600 0.0650 0.0550 0.0650 28,398 +0.01(+8.33%)
Jan 07, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0650 0.0575 0.0600 680,218 -0.01(-7.69%)
Jan 03, 2025 0.0600 0.0650 0.0550 0.0650 1,828,700 +0.01(+8.33%)
Jan 02, 2025 0.0600 0.0600 0.0550 0.0600 1,060,750 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+9.09%)
Dec 30, 2024 0.0650 0.0650 0.0550 0.0550 588,773 -0.01(-15.38%)
Dec 27, 2024 0.0600 0.0700 0.0600 0.0650 559,385 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0650 0.0650 0.0625 0.0650 298,000 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0650 0.0600 0.0650 715,500 +0.01(+8.33%)
Dec 19, 2024 0.0600 0.0650 0.0600 0.0600 1,244,613 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0600 0.0525 0.0600 653,614 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0600 0.0500 0.0600 942,567 +0.01(+20.00%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0500 524,347 -0.01(-16.67%)
Dec 13, 2024 0.0550 0.0600 0.0500 0.0600 224,000 +0.00(+9.09%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 177,740 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0550 0.0550 0.0550 324,390 -0.00(-8.33%)
Dec 10, 2024 0.0550 0.0600 0.0525 0.0600 254,519 +0.00(+9.09%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0550 399,910 -0.00(-8.33%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 680,054 -0.01(-7.69%)
Dec 05, 2024 0.0700 0.0700 0.0650 0.0650 180,500 -0.01(-7.14%)
Dec 04, 2024 0.0700 0.0700 0.0650 0.0700 436,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0700 375,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.