Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

1.330 -0.050 (-3.62%)
Official Closing Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.400 1.400 1.310 1.330 73,003 -0.05(-3.62%)
Feb 13, 2025 1.260 1.380 1.260 1.380 197,029 +0.10(+7.81%)
Feb 12, 2025 1.280 1.330 1.270 1.280 279,376 -0.01(-0.78%)
Feb 11, 2025 1.350 1.390 1.290 1.290 101,212 -0.05(-3.73%)
Feb 10, 2025 1.390 1.450 1.320 1.340 215,726 -0.04(-2.90%)
Feb 07, 2025 1.450 1.560 1.380 1.380 241,681 +0.01(+0.73%)
Feb 06, 2025 1.720 1.740 1.370 1.370 283,665 -0.26(-15.95%)
Feb 05, 2025 1.410 1.630 1.390 1.630 306,005 +0.20(+13.99%)
Feb 04, 2025 1.340 1.430 1.330 1.430 130,772 +0.08(+5.93%)
Feb 03, 2025 1.310 1.370 1.260 1.350 110,140 +0.01(+0.75%)
Jan 31, 2025 1.360 1.360 1.315 1.340 18,847 -0.01(-0.74%)
Jan 30, 2025 1.300 1.390 1.270 1.350 139,709 +0.08(+6.30%)
Jan 29, 2025 1.260 1.330 1.260 1.270 112,964 -0.01(-0.78%)
Jan 28, 2025 1.240 1.300 1.240 1.280 79,425 +0.02(+1.59%)
Jan 27, 2025 1.390 1.400 1.260 1.260 73,090 -0.11(-8.03%)
Jan 24, 2025 1.250 1.370 1.230 1.370 230,117 +0.16(+13.22%)
Jan 23, 2025 1.280 1.290 1.210 1.210 52,519 -0.06(-4.72%)
Jan 22, 2025 1.250 1.330 1.250 1.270 119,240 -0.01(-0.78%)
Jan 21, 2025 1.250 1.300 1.250 1.280 108,547 +0.03(+2.40%)
Jan 20, 2025 1.310 1.310 1.250 1.250 25,318 -0.03(-2.34%)
Jan 17, 2025 1.290 1.290 1.270 1.280 68,391 +0.01(+0.79%)
Jan 16, 2025 1.290 1.290 1.260 1.270 38,983 -0.02(-1.55%)
Jan 15, 2025 1.300 1.340 1.280 1.290 25,700 +0.03(+2.38%)
Jan 14, 2025 1.310 1.310 1.260 1.260 63,602 -0.06(-4.55%)
Jan 13, 2025 1.330 1.430 1.300 1.320 130,220 -0.03(-2.22%)
Jan 10, 2025 1.330 1.410 1.330 1.350 46,563 -0.01(-0.74%)
Jan 09, 2025 1.360 1.360 1.340 1.360 6,916 -0.02(-1.45%)
Jan 08, 2025 1.370 1.460 1.360 1.380 127,045 -0.09(-6.12%)
Jan 07, 2025 1.420 1.470 1.410 1.470 147,266 +0.06(+4.26%)
Jan 06, 2025 1.320 1.410 1.320 1.410 101,173 +0.06(+4.44%)
Jan 03, 2025 1.360 1.380 1.320 1.350 89,800 -0.02(-1.46%)
Jan 02, 2025 1.300 1.390 1.300 1.370 225,521 +0.05(+3.79%)
Dec 31, 2024 1.320 0 +0.15(+12.82%)
Dec 30, 2024 1.140 1.190 1.140 1.170 241,514 -0.03(-2.50%)
Dec 27, 2024 1.230 1.230 1.170 1.200 179,465 -0.05(-4.00%)
Dec 24, 2024 1.250 0 +0.00(+0.00%)
Dec 23, 2024 1.320 1.320 1.240 1.250 165,832 -0.05(-3.85%)
Dec 20, 2024 1.250 1.350 1.240 1.300 267,969 +0.05(+4.00%)
Dec 19, 2024 1.340 1.370 1.230 1.250 265,235 -0.10(-7.41%)
Dec 18, 2024 1.350 1.410 1.340 1.350 361,253 +0.00(+0.00%)
Dec 17, 2024 1.330 1.400 1.280 1.350 291,064 +0.03(+2.27%)
Dec 16, 2024 1.430 1.430 1.320 1.320 260,457 -0.12(-8.33%)
Dec 13, 2024 1.370 1.460 1.370 1.440 242,290 +0.06(+4.35%)
Dec 12, 2024 1.440 1.480 1.360 1.380 349,051 -0.04(-2.82%)
Dec 11, 2024 1.460 1.460 1.410 1.420 223,931 -0.04(-2.74%)
Dec 10, 2024 1.530 1.580 1.450 1.460 312,436 -0.06(-3.95%)
Dec 09, 2024 1.500 1.610 1.500 1.520 206,875 +0.01(+0.66%)
Dec 06, 2024 1.510 1.590 1.500 1.510 92,806 -0.03(-1.95%)
Dec 05, 2024 1.500 1.600 1.490 1.540 353,204 +0.06(+4.05%)
Dec 04, 2024 1.520 1.600 1.480 1.480 273,097 -0.06(-3.90%)
Dec 03, 2024 1.600 1.670 1.540 1.540 93,127 -0.05(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.