Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE:NF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.2000 0.2000 0.1950 0.2000 99,500 +0.03(+17.65%)
Apr 08, 2025 0.2000 0.2050 0.1700 0.1700 231,755 -0.02(-12.82%)
Apr 07, 2025 0.2000 0.2050 0.1950 0.1950 7,500 -0.01(-4.88%)
Apr 04, 2025 0.2150 0.2350 0.1950 0.2050 49,100 -0.02(-6.82%)
Apr 03, 2025 0.2250 0.2250 0.2000 0.2200 228,920 -0.01(-4.35%)
Apr 02, 2025 0.2400 0.2400 0.2250 0.2300 28,000 -0.00(-2.13%)
Apr 01, 2025 0.2350 0.2350 0.2350 0.2350 95,320 +0.00(+2.17%)
Mar 31, 2025 0.2000 0.2300 0.2000 0.2300 269,927 +0.03(+15.00%)
Mar 28, 2025 0.2050 0.2100 0.1800 0.2000 89,030 -0.01(-4.76%)
Mar 27, 2025 0.2200 0.2300 0.2100 0.2100 203,110 -0.01(-4.55%)
Mar 26, 2025 0.2400 0.2400 0.2200 0.2200 137,827 -0.01(-6.38%)
Mar 25, 2025 0.2500 0.2700 0.2350 0.2350 313,080 -0.01(-4.08%)
Mar 24, 2025 0.3050 0.3050 0.2450 0.2450 311,000 -0.07(-22.22%)
Mar 21, 2025 0.3150 0.3150 0.3150 0.3150 1,481 +0.00(+0.00%)
Mar 20, 2025 0.2750 0.3300 0.2750 0.3150 109,381 +0.05(+18.87%)
Mar 19, 2025 0.2700 0.2700 0.2600 0.2650 27,580 -0.01(-1.85%)
Mar 18, 2025 0.2500 0.2800 0.2500 0.2700 14,000 +0.01(+1.89%)
Mar 17, 2025 0.2500 0.2650 0.2500 0.2650 71,500 +0.03(+10.42%)
Mar 14, 2025 0.2350 0.2500 0.2350 0.2400 22,000 +0.00(+0.00%)
Mar 13, 2025 0.2450 0.2450 0.2400 0.2400 36,000 -0.01(-4.00%)
Mar 12, 2025 0.2500 0.2500 0.2500 0.2500 7,582 +0.00(+0.00%)
Mar 11, 2025 0.2700 0.2700 0.2500 0.2500 38,108 -0.01(-3.85%)
Mar 10, 2025 0.2650 0.2650 0.2600 0.2600 182,612 -0.02(-5.45%)
Mar 07, 2025 0.2700 0.2800 0.2700 0.2750 17,500 +0.01(+1.85%)
Mar 06, 2025 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Mar 05, 2025 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Mar 04, 2025 0.2600 0.2600 0.2300 0.2500 49,246 -0.01(-3.85%)
Mar 03, 2025 0.2700 0.2700 0.2600 0.2600 54,700 -0.01(-3.70%)
Feb 28, 2025 0.2600 0.2700 0.2600 0.2700 42,500 +0.01(+1.89%)
Feb 27, 2025 0.2700 0.2700 0.2650 0.2650 32,075 +0.01(+1.92%)
Feb 26, 2025 0.2700 0.2700 0.2600 0.2600 81,775 -0.01(-3.70%)
Feb 25, 2025 0.3100 0.3100 0.2650 0.2700 88,681 -0.01(-3.57%)
Feb 24, 2025 0.2900 0.3050 0.2700 0.2800 75,656 -0.02(-6.67%)
Feb 21, 2025 0.3100 0.3100 0.2700 0.3000 133,700 -0.02(-6.25%)
Feb 20, 2025 0.3200 0.3300 0.3200 0.3200 105,403 -0.01(-3.03%)
Feb 19, 2025 0.3450 0.3450 0.3300 0.3300 27,913 -0.01(-1.49%)
Feb 18, 2025 0.3350 0.3400 0.3350 0.3350 78,660 +0.00(+0.00%)
Feb 14, 2025 0.3350 0 -0.01(-2.90%)
Feb 13, 2025 0.3450 0.3450 0.3450 0.3450 5,855 +0.00(+0.00%)
Feb 12, 2025 0.3350 0.3450 0.3350 0.3450 7,058 +0.01(+2.99%)
Feb 11, 2025 0.3350 0.3450 0.3300 0.3350 19,841 +0.01(+1.52%)
Feb 10, 2025 0.3400 0.3400 0.3300 0.3300 29,578 -0.01(-2.94%)
Feb 07, 2025 0.3550 0.3550 0.3350 0.3400 11,800 -0.01(-2.86%)
Feb 06, 2025 0.3400 0.3600 0.3300 0.3500 116,510 -0.02(-4.11%)
Feb 05, 2025 0.3600 0.3700 0.3350 0.3650 46,770 -0.01(-2.67%)
Feb 04, 2025 0.3800 0.3800 0.3650 0.3750 9,000 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.