Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE:CRC)

0.0600 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 25, 2025 0.0550 0.0600 0.0550 0.0600 19,504 +0.00(+9.09%)
Apr 24, 2025 0.0550 0.0650 0.0550 0.0550 27,000 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0650 0.0500 0.0550 120,767 -0.00(-8.33%)
Apr 22, 2025 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Apr 15, 2025 0.0600 0.0600 0.0550 0.0550 75,500 -0.00(-8.33%)
Apr 14, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Apr 11, 2025 0.0600 0.0600 0.0550 0.0550 30,300 +0.00(+0.00%)
Apr 10, 2025 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 08, 2025 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0500 0.0400 0.0500 58,000 +0.01(+25.00%)
Apr 04, 2025 0.0500 0.0500 0.0400 0.0400 229,000 -0.00(-11.11%)
Apr 03, 2025 0.0500 0.0550 0.0450 0.0450 48,000 -0.01(-10.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0500 0.0500 0.0500 27,800 -0.00(-9.09%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0550 117,000 +0.00(+10.00%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0500 0.0475 0.0500 72,000 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0550 0.0450 0.0500 170,688 -0.00(-9.09%)
Mar 21, 2025 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0650 0.0550 0.0550 118,700 -0.01(-15.38%)
Mar 19, 2025 0.0500 0.0650 0.0500 0.0650 55,000 +0.01(+18.18%)
Mar 18, 2025 0.0550 0.0600 0.0525 0.0550 97,025 +0.00(+0.00%)
Mar 17, 2025 0.0550 0.0575 0.0550 0.0550 169,000 +0.00(+10.00%)
Mar 14, 2025 0.0500 0.0600 0.0500 0.0500 211,446 -0.00(-9.09%)
Mar 13, 2025 0.0500 0.0550 0.0500 0.0550 70,600 +0.00(+0.00%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Mar 11, 2025 0.0600 0.0600 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 10, 2025 0.0600 0.0650 0.0500 0.0500 120,000 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0700 0.0500 0.0500 19,000 -0.01(-23.08%)
Mar 06, 2025 0.0600 0.0650 0.0550 0.0650 90,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0700 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 04, 2025 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.