Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE:FAT)

1.150 -0.050 (-4.17%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.170 1.200 1.160 1.200 2,819 +0.04(+3.45%)
Mar 28, 2025 1.250 1.300 1.150 1.160 52,536 -0.05(-4.13%)
Mar 27, 2025 1.220 1.250 1.210 1.210 13,130 +0.01(+0.83%)
Mar 26, 2025 1.200 1.210 1.170 1.200 7,600 +0.02(+1.69%)
Mar 25, 2025 1.170 1.200 1.110 1.180 1,200 +0.02(+1.72%)
Mar 24, 2025 1.250 1.250 1.150 1.160 2,136 -0.09(-7.20%)
Mar 21, 2025 1.190 1.250 1.140 1.250 36,500 +0.10(+8.70%)
Mar 20, 2025 1.060 1.170 1.060 1.150 8,300 +0.10(+9.52%)
Mar 19, 2025 1.070 1.080 1.050 1.050 1,750 +0.00(+0.00%)
Mar 18, 2025 1.050 1.090 1.030 1.050 8,400 +0.00(+0.00%)
Mar 17, 2025 1.100 1.100 0.9500 1.050 12,260 +0.01(+0.96%)
Mar 14, 2025 0.9700 1.050 0.9700 1.040 15,785 +0.08(+8.33%)
Mar 13, 2025 1.160 1.160 0.9600 0.9600 20,602 -0.19(-16.52%)
Mar 12, 2025 0.9800 1.170 0.9800 1.150 25,946 +0.22(+23.66%)
Mar 11, 2025 1.000 1.000 0.8600 0.9300 32,877 -0.07(-7.00%)
Mar 10, 2025 1.140 1.140 1.000 1.000 4,335 -0.14(-12.28%)
Mar 07, 2025 1.140 1.200 1.050 1.140 11,363 -0.01(-0.87%)
Mar 06, 2025 1.100 1.150 0.9800 1.150 13,700 +0.01(+0.88%)
Mar 05, 2025 1.170 1.170 1.130 1.140 2,700 -0.01(-0.87%)
Mar 04, 2025 1.210 1.400 1.150 1.150 18,702 -0.20(-14.81%)
Mar 03, 2025 1.210 1.350 1.210 1.350 11,775 +0.14(+11.57%)
Feb 28, 2025 1.200 1.230 1.170 1.210 16,780 +0.00(+0.00%)
Feb 27, 2025 1.230 1.250 1.170 1.210 3,400 +0.03(+2.54%)
Feb 26, 2025 1.240 1.270 1.180 1.180 1,910 -0.06(-4.84%)
Feb 25, 2025 1.400 1.400 1.200 1.240 9,300 -0.12(-8.82%)
Feb 24, 2025 1.360 1.430 1.280 1.360 7,648 -0.04(-2.86%)
Feb 21, 2025 1.490 1.550 1.400 1.400 8,181 -0.10(-6.67%)
Feb 20, 2025 1.540 1.600 1.450 1.500 17,754 -0.03(-1.96%)
Feb 19, 2025 1.500 1.600 1.450 1.530 6,611 +0.04(+2.68%)
Feb 18, 2025 1.420 1.490 1.360 1.490 12,396 +0.09(+6.43%)
Feb 14, 2025 1.400 0 +0.05(+3.70%)
Feb 13, 2025 1.390 1.410 1.310 1.350 5,600 -0.03(-2.17%)
Feb 12, 2025 1.420 1.430 1.350 1.380 3,100 -0.03(-2.13%)
Feb 11, 2025 1.550 1.550 1.410 1.410 3,780 -0.14(-9.03%)
Feb 10, 2025 1.580 1.610 1.550 1.550 4,173 -0.02(-1.27%)
Feb 07, 2025 1.750 1.770 1.550 1.570 10,584 +0.07(+4.67%)
Feb 06, 2025 1.500 1.500 1.440 1.500 600 +0.05(+3.45%)
Feb 05, 2025 1.490 1.520 1.370 1.450 5,000 +0.05(+3.57%)
Feb 04, 2025 1.580 1.600 1.400 1.400 21,660 -0.29(-17.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.