Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0750 152,500 +0.00(+7.14%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 339,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 77,010 -0.00(-6.67%)
Apr 27, 2021 0.0800 0.0800 0.0750 0.0750 254,100 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 175,598 -0.01(-6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0850 0.0800 0.0800 559,500 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0700 0.0750 244,000 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0800 0.0700 0.0750 1,683,490 -0.01(-6.25%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0800 899,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0800 720,385 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0850 0.0800 0.0800 1,108,518 -0.01(-5.88%)
Apr 14, 2021 0.0850 0.0850 0.0800 0.0850 22,100 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0800 0.0850 324,000 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0800 0.0850 343,362 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0850 0.0900 1,413,710 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0900 0.0900 29,750 +0.00(+5.88%)
Apr 07, 2021 0.0850 0.0900 0.0850 0.0850 347,300 -0.01(-10.53%)
Apr 06, 2021 0.0900 0.0950 0.0850 0.0950 588,979 +0.01(+5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 336,426 +0.00(+0.00%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 861,420 +0.00(+5.88%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0850 1,577,450 -0.01(-10.53%)
Mar 29, 2021 0.1000 0.1000 0.0900 0.0950 1,580,348 -0.01(-5.00%)
Mar 26, 2021 0.1000 0.1100 0.0950 0.1000 1,106,097 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1050 0.0900 0.1000 2,664,361 +0.00(+0.00%)
Mar 24, 2021 0.1050 0.1250 0.0950 0.1000 8,529,473 -0.00(-4.76%)
Mar 23, 2021 0.1150 0.1150 0.1000 0.1050 3,399,038 -0.01(-8.70%)
Mar 22, 2021 0.1200 0.1200 0.1100 0.1150 2,390,070 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1150 3,381,214 -0.01(-11.54%)
Mar 18, 2021 0.1400 0.1500 0.1200 0.1300 7,125,857 -0.01(-3.70%)
Mar 17, 2021 0.1550 0.1850 0.1350 0.1350 18,396,180 -0.05(-27.03%)
Mar 16, 2021 0.0900 0.2050 0.0900 0.1850 39,713,480 +0.10(+131.25%)
Mar 15, 2021 0.0850 0.0900 0.0800 0.0800 771,647 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0800 155,001 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0850 0.0750 0.0800 220,501 -0.01(-5.88%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0850 120,100 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0800 0.0850 127,000 +0.01(+6.25%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0800 513,800 +0.01(+14.29%)
Mar 05, 2021 0.0650 0.0750 0.0600 0.0700 298,101 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0650 0.0700 536,498 -0.00(-6.67%)
Mar 03, 2021 0.0700 0.0750 0.0700 0.0750 82,900 +0.01(+15.38%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0650 114,001 +0.00(+0.00%)
Mar 01, 2021 0.0700 0.0700 0.0650 0.0650 68,999 -0.01(-7.14%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0700 111,000 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0700 0.0700 273,200 -0.01(-12.50%)
Feb 24, 2021 0.0800 0.0850 0.0750 0.0800 162,000 +0.01(+6.67%)
Feb 23, 2021 0.0700 0.0750 0.0700 0.0750 199,000 -0.01(-6.25%)
Feb 22, 2021 0.0850 0.0850 0.0700 0.0800 285,000 -0.01(-5.88%)
Feb 19, 2021 0.0700 0.0850 0.0700 0.0850 243,000 +0.02(+30.77%)
Feb 18, 2021 0.0700 0.0700 0.0600 0.0650 545,500 -0.01(-7.14%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 343,000 -0.00(-6.67%)
Feb 16, 2021 0.0800 0.0800 0.0700 0.0750 316,687 -0.01(-11.76%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 11, 2021 0.0800 0.0900 0.0750 0.0900 3,134,929 +0.01(+20.00%)
Feb 10, 2021 0.0500 0.0750 0.0500 0.0750 1,305,631 +0.02(+50.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 551,035 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Feb 05, 2021 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0500 0.0450 0.0450 399,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.