Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 125,000 +0.01(+6.67%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-11.76%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 158,427 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0850 0.0750 0.0800 465,501 -0.01(-5.88%)
Apr 21, 2022 0.0900 0.0900 0.0800 0.0850 177,008 -0.01(-10.53%)
Apr 20, 2022 0.0800 0.0950 0.0800 0.0950 1,545,834 +0.01(+18.75%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0800 174,870 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0750 0.0800 253,300 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+2.56%)
Apr 13, 2022 0.0750 0.0780 0.0750 0.0780 181,000 +0.00(+4.00%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 128,650 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 95,000 -0.01(-6.25%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0800 150,000 +0.01(+6.67%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-6.25%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 151,000 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 28,368 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0800 153,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 35,176 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 40,090 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 86,000 +0.01(+12.50%)
Mar 21, 2022 0.0800 0.0850 0.0800 0.0800 43,600 -0.01(-5.88%)
Mar 18, 2022 0.0850 0.0850 0.0850 0.0850 94,433 +0.00(+0.00%)
Mar 17, 2022 0.0850 0.0900 0.0800 0.0850 313,000 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 130,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0800 338,000 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 63,600 -0.01(-5.26%)
Mar 08, 2022 0.0800 0.0950 0.0800 0.0950 231,000 +0.01(+11.76%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0850 36,000 +0.00(+0.00%)
Mar 04, 2022 0.0900 0.0900 0.0850 0.0850 114,000 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0850 181,800 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 01, 2022 0.0950 0.0950 0.0800 0.0900 110,764 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0900 0.0800 0.0900 88,400 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0850 17,088 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0950 0.0850 0.0850 173,218 -0.00(-5.56%)
Feb 23, 2022 0.1000 0.1000 0.0900 0.0900 290,900 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 175,850 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0950 0.0950 0.0850 0.0900 536,613 -0.01(-10.00%)
Feb 16, 2022 0.0950 0.1000 0.0950 0.1000 161,600 +0.01(+5.26%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.0950 123,821 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 306,500 -0.01(-9.52%)
Feb 11, 2022 0.1100 0.1100 0.1050 0.1050 176,050 -0.01(-8.70%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 169,000 +0.00(+0.00%)
Feb 09, 2022 0.1100 0.1150 0.1100 0.1150 103,441 +0.01(+4.55%)
Feb 08, 2022 0.1000 0.1100 0.0950 0.1100 282,385 +0.01(+10.00%)
Feb 07, 2022 0.1050 0.1050 0.1000 0.1000 298,147 -0.01(-9.09%)
Feb 04, 2022 0.1150 0.1150 0.1050 0.1100 490,386 -0.01(-4.35%)
Feb 03, 2022 0.1050 0.1150 0.1150 417,250 +0.01(+15.00%)
Feb 02, 2022 0.1050 0.1050 0.1000 0.1000 60,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.