Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0300 247,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 7,600 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0300 0.0250 0.0250 565,725 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 177,999 -0.01(-20.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 640,000 +0.01(+25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 448,506 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 19,300 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 295,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0200 0.0200 608,343 -0.01(-20.00%)
Mar 04, 2020 0.0200 0.0250 0.0200 0.0250 42,133 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 400,000 -0.01(-20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.