Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 1,700 -0.00(-9.09%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 122,000 -0.00(-9.09%)
Apr 16, 2019 0.0550 0.0600 0.0500 0.0550 438,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 141,028 +0.01(+22.22%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 74,613 -0.01(-18.18%)
Apr 10, 2019 0.0500 0.0550 0.0450 0.0550 96,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0550 0.0500 0.0550 298,000 +0.00(+10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 24,112 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 20,230 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0500 0.0500 42,020 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0550 0.0450 0.0500 69,800 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 27, 2019 0.0500 0.0600 0.0500 0.0550 182,500 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0450 0.0500 30,800 +0.01(+11.11%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0450 27,300 -0.01(-10.00%)
Mar 22, 2019 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 7,283 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0550 0.0450 0.0500 26,000 -0.00(-9.09%)
Mar 11, 2019 0.0450 0.0550 0.0450 0.0550 89,500 +0.00(+10.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 23,555 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Mar 01, 2019 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 47,222 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0500 292,200 -0.00(-9.09%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0500 118,000 -0.01(-16.67%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+9.09%)
Feb 11, 2019 0.0550 0.0650 0.0550 0.0550 279,900 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0750 0.0550 0.0550 409,509 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.