Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV: RBX )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 2.690 2.760 2.650 2.650 40,402 -0.03(-1.12%)
Feb 19, 2025 2.830 2.830 2.535 2.680 62,222 +0.13(+5.10%)
Feb 18, 2025 2.370 2.580 2.370 2.550 71,868 +0.13(+5.37%)
Feb 14, 2025 2.420 0 +0.02(+0.83%)
Feb 13, 2025 2.330 2.425 2.300 2.400 525,308 +0.07(+3.00%)
Feb 12, 2025 2.330 2.350 2.320 2.330 3,644 +0.03(+1.30%)
Feb 11, 2025 2.310 2.350 2.300 2.300 6,629 -0.03(-1.29%)
Feb 10, 2025 2.400 2.400 2.330 2.330 109,811 -0.02(-0.85%)
Feb 07, 2025 2.375 2.440 2.320 2.350 61,315 +0.00(+0.00%)
Feb 06, 2025 2.430 2.430 2.300 2.350 30,090 -0.04(-1.67%)
Feb 05, 2025 2.400 2.450 2.390 2.390 61,589 +0.00(+0.00%)
Feb 04, 2025 2.400 2.440 2.300 2.390 38,353 +0.04(+1.70%)
Feb 03, 2025 2.255 2.350 2.250 2.350 22,200 +0.04(+1.73%)
Jan 31, 2025 2.390 2.410 2.280 2.310 89,663 -0.03(-1.28%)
Jan 30, 2025 2.400 2.400 2.230 2.340 89,800 -0.05(-2.09%)
Jan 29, 2025 2.390 2.390 2.380 2.390 27,600 -0.02(-0.83%)
Jan 28, 2025 2.410 2.410 2.380 2.410 4,250 +0.06(+2.55%)
Jan 27, 2025 2.400 2.410 2.350 2.350 4,019 -0.02(-0.84%)
Jan 24, 2025 2.380 2.380 2.260 2.370 31,250 -0.13(-5.20%)
Jan 23, 2025 2.400 2.550 2.400 2.500 37,450 +0.20(+8.70%)
Jan 22, 2025 2.290 2.390 2.150 2.300 93,730 -0.10(-4.17%)
Jan 21, 2025 2.480 2.480 2.380 2.400 7,726 +0.04(+1.69%)
Jan 20, 2025 2.310 2.410 2.310 2.360 5,650 +0.01(+0.43%)
Jan 17, 2025 2.360 2.360 2.300 2.350 12,100 +0.03(+1.29%)
Jan 16, 2025 2.400 2.500 2.300 2.320 46,500 -0.05(-2.11%)
Jan 15, 2025 2.340 2.450 2.340 2.370 25,925 -0.02(-0.84%)
Jan 14, 2025 2.390 2.390 2.390 2.390 450 +0.05(+2.14%)
Jan 13, 2025 2.380 2.380 2.280 2.340 10,700 -0.06(-2.50%)
Jan 10, 2025 2.450 2.450 2.300 2.400 51,200 -0.05(-2.04%)
Jan 09, 2025 2.480 2.480 2.380 2.450 5,500 -0.04(-1.61%)
Jan 08, 2025 2.470 2.600 2.470 2.490 58,105 +0.01(+0.40%)
Jan 07, 2025 2.500 2.500 2.450 2.480 13,100 +0.02(+0.81%)
Jan 06, 2025 2.270 2.460 2.270 2.460 4,916 -0.14(-5.38%)
Jan 03, 2025 2.480 2.600 2.480 2.600 9,750 +0.25(+10.64%)
Jan 02, 2025 2.570 2.570 2.310 2.350 38,901 -0.27(-10.31%)
Dec 31, 2024 2.620 0 +0.14(+5.65%)
Dec 30, 2024 2.630 2.630 2.480 2.480 5,100 -0.14(-5.34%)
Dec 27, 2024 2.560 2.620 2.560 2.620 2,650 +0.02(+0.77%)
Dec 24, 2024 2.600 0 +0.04(+1.56%)
Dec 23, 2024 2.480 2.650 2.450 2.560 11,880 +0.00(+0.00%)
Dec 20, 2024 2.510 2.660 2.510 2.560 12,300 -0.07(-2.66%)
Dec 19, 2024 2.560 2.670 2.500 2.630 55,975 -0.07(-2.59%)
Dec 18, 2024 2.670 2.710 2.660 2.700 61,215 +0.05(+1.89%)
Dec 17, 2024 2.600 2.700 2.600 2.650 20,557 +0.00(+0.00%)
Dec 16, 2024 2.460 2.660 2.460 2.650 51,978 +0.05(+1.92%)
Dec 13, 2024 2.340 2.680 2.340 2.600 35,675 +0.30(+13.04%)
Dec 12, 2024 2.250 2.300 2.250 2.300 20,550 +0.08(+3.60%)
Dec 11, 2024 2.120 2.250 2.120 2.220 25,200 +0.10(+4.72%)
Dec 10, 2024 2.120 2.210 2.120 2.120 33,850 +0.00(+0.00%)
Dec 09, 2024 2.120 2.120 2.110 2.120 801 +0.00(+0.00%)
Dec 06, 2024 2.120 2.120 2.120 2.120 240 -0.03(-1.40%)
Dec 05, 2024 2.050 2.150 2.050 2.150 13,810 +0.03(+1.42%)
Dec 04, 2024 2.010 2.120 2.010 2.120 7,800 +0.02(+0.95%)
Dec 03, 2024 2.160 2.160 2.050 2.100 23,630 -0.05(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.