Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 730,550 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 217,000 -0.01(-10.00%)
Apr 26, 2024 0.0450 0.0500 0.0450 0.0500 50,351 +0.01(+11.11%)
Apr 25, 2024 0.0500 0.0500 0.0450 0.0450 117,200 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 138,854 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 11,720 +0.01(+11.11%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0 -0.01(-10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 2,010,089 +0.01(+11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 1,477,502 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 4,276 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 194,612 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0400 0.0450 3,220,121 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0600 0.0450 0.0450 6,050,927 -0.01(-10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 221,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 24,300 +0.01(+11.11%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 160,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.