Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0450 0 -0.01(-10.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 95,000 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 30,666 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 284,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 28,188 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 202,250 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 176,280 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0500 0.0500 488,888 -0.01(-16.67%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 54,000 +0.00(+9.09%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0550 0 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 45,216 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 12,006 -0.01(-7.69%)
Jun 01, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 227,233 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0.0650 0.0650 33,500 +0.00(+0.00%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 56,832 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0650 0.0650 100,657 +0.01(+8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0600 0.0600 231,267 +0.00(+0.00%)
May 17, 2023 0.0600 0.0600 0.0600 0.0600 67,005 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
May 12, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
May 09, 2023 0.0650 0 +0.01(+8.33%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0600 0.0600 490,900 -0.01(-7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 335,000 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 99,166 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 1,047 +0.01(+7.69%)
Apr 25, 2023 0.0650 0.0700 0.0650 0.0650 13,000 -0.01(-13.33%)
Apr 24, 2023 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Apr 21, 2023 0.0650 0.0750 0.0650 0.0700 30,500 +0.01(+7.69%)
Apr 20, 2023 0.0700 0.0700 0.0650 0.0650 208,000 -0.01(-7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 7,750 -0.00(-6.67%)
Apr 18, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 14, 2023 0.0700 0 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 607,569 +0.01(+7.69%)
Apr 12, 2023 0.0600 0.0650 0.0550 0.0650 537,100 +0.01(+8.33%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 224,600 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 31,745 +0.00(+0.00%)
Apr 05, 2023 0.0600 0 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 182,461 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.