Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Apr 29, 2019 0.0600 0.0650 0.0500 0.0550 398,036 -0.00(-8.33%)
Apr 26, 2019 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Apr 24, 2019 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 23, 2019 0.0550 0.0600 0.0550 0.0600 256,000 +0.00(+9.09%)
Apr 22, 2019 0.0550 0.0600 0.0550 0.0550 237,200 -0.01(-15.38%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2019 0.0550 0.0600 0.0550 0.0600 67,210 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Apr 05, 2019 0.0600 0.0600 0.0500 0.0500 190,000 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 39,451 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0500 135,500 -0.00(-9.09%)
Mar 26, 2019 0.0550 0.0600 0.0550 0.0550 271,200 +0.00(+0.00%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 62,100 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 14, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 13, 2019 0.0600 0.0650 0.0600 0.0600 82,000 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0600 0.0550 0.0600 210,900 +0.00(+9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 15,970 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0450 0.0500 356,455 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0550 0.0500 0.0500 278,000 -0.00(-9.09%)
Feb 27, 2019 0.0550 0.0550 0.0550 0.0550 130,710 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 12,777 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 271,400 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0550 0.0550 55,960 -0.00(-8.33%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 67,900 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0600 89,000 -0.01(-7.69%)
Feb 13, 2019 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 215,400 -0.01(-7.69%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0650 0.0550 0.0650 86,000 +0.00(+0.00%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 68,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.