Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5700	0.5700	0.5200	0.5200	125,447	-0.05(-8.77%)
Apr 27, 2007	0.5700	0.5800	0.5700	0.5700	58,500	+0.01(+1.79%)
Apr 26, 2007	0.5700	0.5700	0.5500	0.5600	94,074	-0.01(-1.75%)
Apr 25, 2007	0.5800	0.5800	0.5600	0.5700	99,160	-0.03(-5.00%)
Apr 24, 2007	0.5800	0.6200	0.5800	0.6000	98,600	+0.02(+3.45%)
Apr 23, 2007	0.6200	0.6300	0.5800	0.5800	56,342	-0.03(-4.92%)
Apr 20, 2007	0.6000	0.6200	0.5900	0.6100	98,143	+0.02(+3.39%)
Apr 19, 2007	0.6000	0.6100	0.5900	0.5900	55,100	-0.01(-1.67%)
Apr 18, 2007	0.6100	0.6200	0.6000	0.6000	37,140	-0.03(-4.76%)
Apr 17, 2007	0.6200	0.6300	0.6100	0.6300	87,000	+0.02(+3.28%)
Apr 16, 2007	0.6300	0.6500	0.6000	0.6100	170,107	-0.02(-3.17%)
Apr 13, 2007	0.6100	0.6300	0.6100	0.6300	90,825	+0.02(+3.28%)
Apr 12, 2007	0.6300	0.6300	0.6000	0.6100	104,700	+0.00(+0.00%)
Apr 11, 2007	0.6200	0.6300	0.6100	0.6100	120,752	-0.02(-3.17%)
Apr 10, 2007	0.6300	0.6500	0.6200	0.6300	56,737	+0.00(+0.00%)
Apr 09, 2007	0.6300	0.6500	0.6200	0.6300	55,000	-0.02(-3.08%)
Apr 05, 2007	0.6300	0.6500	0.6300	0.6500	75,780	+0.02(+3.17%)
Apr 04, 2007	0.6200	0.6300	0.6100	0.6300	25,700	+0.00(+0.00%)
Apr 03, 2007	0.6300	0.6300	0.6000	0.6300	133,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.