Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0900 200 +0.00(+0.00%)
Apr 25, 2022 0.0900 0 +0.00(+5.88%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 38,512 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0900 0.0800 0.0850 199,755 -0.00(-5.56%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Apr 18, 2022 0.0900 0 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 259,600 +0.01(+11.76%)
Apr 11, 2022 0.0900 0.0900 0.0850 0.0850 25,002 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0900 0.0850 0.0850 77,521 +0.00(+0.00%)
Apr 06, 2022 0.0850 514 -0.00(-5.56%)
Apr 05, 2022 0.0900 0.0900 0.0900 0.0900 1,006 +0.00(+5.88%)
Apr 04, 2022 0.0850 0.0900 0.0850 0.0850 54,200 -0.00(-5.56%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 25,750 +0.00(+0.00%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 94,752 -0.01(-5.26%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 108,700 +0.00(+0.00%)
Mar 24, 2022 0.0950 0 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0950 0.0850 0.0950 222,000 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0900 31,600 -0.01(-5.26%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 8,492 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0950 70,400 +0.01(+5.56%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0850 0.0900 80,600 -0.01(-5.26%)
Mar 08, 2022 0.0950 0.1000 0.0900 0.0950 103,750 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0900 0.0950 72,999 +0.01(+5.56%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 122,110 -0.01(-5.26%)
Mar 03, 2022 0.0950 0.1000 0.0900 0.0950 21,500 -0.01(-5.00%)
Mar 02, 2022 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 91,500 +0.01(+5.26%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 5,700 +0.00(+0.00%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1000 0.0950 0.0950 135,500 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 54,000 -0.01(-5.00%)
Feb 22, 2022 0.0900 0.1000 0.0900 0.1000 139,350 +0.01(+11.11%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0900 0.0900 131,600 -0.01(-5.26%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.0950 109,760 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0950 0.0900 0.0950 152,600 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0950 42,000 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 78,897 -0.01(-5.26%)
Feb 08, 2022 0.0950 0 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 31, 2022 0.0900 0.0950 0.0900 0.0950 35,011 +0.01(+5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 243,513 +0.00(+0.00%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 81,300 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 22,280 -0.01(-5.26%)
Jan 21, 2022 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Jan 20, 2022 0.0950 0.0950 0.0900 0.0900 33,005 -0.01(-5.26%)
Jan 18, 2022 0.0950 0 +0.01(+5.56%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 14, 2022 0.0950 0.0950 0.0900 0.0950 238,800 -0.01(-5.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Jan 12, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 06, 2022 0.1000 0.1000 0.0950 0.0950 54,966 -0.01(-5.00%)
Jan 05, 2022 0.1000 0.1050 0.0950 0.1000 320,830 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.1100 0.0900 0.1000 461,202 +0.01(+11.11%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 2,634 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0900 0.0850 0.0850 386,283 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0900 0.0800 0.0900 601,740 +0.01(+12.50%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 189,000 -0.01(-5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Dec 20, 2021 0.0800 0.0850 0.0800 0.0800 238,500 -0.01(-5.88%)
Dec 17, 2021 0.0800 0.0850 0.0800 0.0850 597,000 +0.00(+0.00%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 1,218,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Dec 13, 2021 0.0850 0.0850 0.0800 0.0850 729,595 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 5,764 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 39,681 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 153,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 241,300 -0.01(-5.26%)
Nov 30, 2021 0.1000 0.0950 0.0950 0.0950 146,050 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 112,300 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1050 0.0950 0.1000 124,000 -0.00(-4.76%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Nov 23, 2021 0.1000 0.1100 0.1000 0.1050 20,461 -0.01(-4.55%)
Nov 22, 2021 0.1000 0.1100 0.1000 0.1100 31,500 +0.01(+4.76%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 36,220 -0.01(-4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1200 0.1100 0.1100 338,544 +0.01(+4.76%)
Nov 16, 2021 0.1000 0.1050 0.1000 0.1050 103,500 +0.01(+10.53%)
Nov 15, 2021 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Nov 12, 2021 0.0950 0.1000 0.0950 0.1000 82,500 +0.01(+5.26%)
Nov 11, 2021 0.0950 0.0950 0.0900 0.0950 196,440 +0.00(+0.00%)
Nov 10, 2021 0.0950 0.0950 240,251 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0950 0.0900 0.0950 36,800 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0950 0.0900 0.0900 74,000 -0.01(-5.26%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0900 0.0900 187,000 -0.01(-5.26%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 129,629 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.0950 0.0950 55,600 -0.01(-5.00%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 160,341 -0.00(-4.76%)
Oct 28, 2021 0.0950 0.1050 0.0950 0.1050 263,300 +0.01(+10.53%)
Oct 27, 2021 0.0900 0.0950 0.0950 0.0950 20,300 +0.01(+5.56%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 471,248 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 344,505 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 253,600 +0.00(+0.00%)
Oct 15, 2021 0.0900 0.0900 0.0850 0.0900 176,200 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1000 0.0900 0.0900 215,600 +0.00(+0.00%)
Oct 12, 2021 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0900 0.0900 0.0850 0.0900 328,352 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 05, 2021 0.0950 0.0950 0.0950 0.0950 117,483 +0.01(+5.56%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-5.26%)
Oct 01, 2021 0.1000 0.1000 0.0950 0.0950 153,000 -0.01(-5.00%)
Sep 30, 2021 0.1050 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Sep 29, 2021 0.1050 0.1050 0.1000 0.1050 40,000 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 39,965 +0.00(+5.00%)
Sep 24, 2021 0.1000 0.1100 0.1000 0.1000 49,000 -0.00(-4.76%)
Sep 23, 2021 0.1050 0.1050 0.1050 0.1050 17,162 -0.01(-4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 14,515 +0.01(+4.76%)
Sep 21, 2021 0.1050 0.1050 0.1050 0.1050 44,515 -0.01(-4.55%)
Sep 20, 2021 0.1000 0.1100 0.1000 0.1100 436,220 +0.01(+15.79%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.0950 33,250 -0.01(-5.00%)
Sep 16, 2021 0.1050 0.1050 0.0950 0.1000 224,700 -0.00(-4.76%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1050 349,000 -0.01(-4.55%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1100 134,979 -0.01(-4.35%)
Sep 13, 2021 0.1150 0.1150 0.1100 0.1150 78,000 +0.01(+4.55%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 68,400 -0.01(-4.35%)
Sep 09, 2021 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1150 0.1100 0.1150 74,000 +0.01(+4.55%)
Sep 07, 2021 0.1200 0.1200 0.1100 0.1100 42,100 -0.01(-4.35%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 02, 2021 0.1200 0.1200 0.1100 0.1100 73,900 -0.01(-4.35%)
Sep 01, 2021 0.1100 0.1150 0.1100 0.1150 34,510 +0.01(+4.55%)
Aug 31, 2021 0.1100 0.1150 0.1050 0.1100 89,100 -0.01(-4.35%)
Aug 27, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 26, 2021 0.1100 0.1200 0.1100 0.1100 24,000 +0.00(+0.00%)
Aug 25, 2021 0.1200 0.1200 0.1100 0.1100 200,500 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1200 0.1100 0.1100 34,000 -0.01(-4.35%)
Aug 23, 2021 0.1200 0.1200 0.1150 0.1150 93,500 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 42,980 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1250 0.1150 0.1150 284,529 -0.00(-4.17%)
Aug 17, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Aug 16, 2021 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+4.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 56,500 +0.00(+0.00%)
Aug 11, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Aug 10, 2021 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1300 0.1250 0.1250 168,500 -0.01(-3.85%)
Aug 06, 2021 0.1300 0.1300 0.1300 0.1300 224,800 -0.01(-3.70%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 41,930 +0.00(+0.00%)
Aug 04, 2021 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1350 0.1300 0.1350 70,550 +0.00(+0.00%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 29, 2021 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Jul 28, 2021 0.1350 0.1400 0.1350 0.1400 13,500 +0.01(+3.70%)
Jul 27, 2021 0.1350 0.1350 0.1350 0.1350 56,000 -0.01(-3.57%)
Jul 26, 2021 0.1350 0.1400 0.1300 0.1400 99,052 +0.01(+3.70%)
Jul 23, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Jul 22, 2021 0.1350 0.1350 0.1300 0.1300 38,100 -0.01(-3.70%)
Jul 21, 2021 0.1350 0.1350 0.1300 0.1350 38,500 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1350 0.1300 0.1350 70,000 +0.01(+3.85%)
Jul 19, 2021 0.1400 0.1400 0.1300 0.1300 309,000 -0.01(-7.14%)
Jul 16, 2021 0.1400 0.1400 0.1400 0.1400 27,000 -0.00(-3.45%)
Jul 15, 2021 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Jul 14, 2021 0.1450 0.1500 0.1450 0.1500 157,000 +0.01(+7.14%)
Jul 13, 2021 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Jul 12, 2021 0.1400 0.1450 0.1400 0.1400 64,000 -0.00(-3.45%)
Jul 09, 2021 0.1400 0.1450 0.1350 0.1450 40,000 +0.00(+3.57%)
Jul 08, 2021 0.1350 0.1400 0.1350 0.1400 53,400 +0.00(+0.00%)
Jul 07, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 06, 2021 0.1450 0.1450 0.1400 0.1400 22,634 -0.00(-3.45%)
Jul 05, 2021 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+3.57%)
Jul 02, 2021 0.1400 0.1400 0.1400 0.1400 36,800 +0.00(+0.00%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1400 0.1400 0.1400 0.1400 28,400 -0.00(-3.45%)
Jun 28, 2021 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 25, 2021 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+3.45%)
Jun 24, 2021 0.1400 0.1450 0.1400 0.1450 24,500 +0.00(+3.57%)
Jun 23, 2021 0.1450 0.1450 0.1400 0.1400 18,000 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1450 0.1400 0.1400 339,000 -0.00(-3.45%)
Jun 21, 2021 0.1400 0.1450 0.1400 0.1450 53,600 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 84,400 +0.00(+0.00%)
Jun 17, 2021 0.1400 0.1400 0.1400 0.1400 99,000 -0.00(-3.45%)
Jun 16, 2021 0.1450 0.1450 0.1450 0.1450 370,287 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 34,833 +0.01(+3.45%)
Jun 11, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1500 0.1450 0.1450 136,100 -0.01(-3.33%)
Jun 09, 2021 0.1550 0.1550 0.1500 0.1500 17,900 -0.01(-3.23%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1550 104,200 -0.01(-3.13%)
Jun 07, 2021 0.1550 0.1600 0.1550 0.1600 110,279 +0.01(+3.23%)
Jun 04, 2021 0.1550 0.1550 0.1550 0.1550 60,500 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1550 0.1550 0.1550 5,002,600 +0.01(+3.33%)
Jun 02, 2021 0.1550 0.1550 0.1500 0.1500 45,600 +0.00(+0.00%)
Jun 01, 2021 0.1650 0.1650 0.1500 0.1500 356,681 -0.02(-9.09%)
May 31, 2021 0.1700 0.1700 0.1650 0.1650 45,300 +0.01(+3.13%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-3.03%)
May 27, 2021 0.1600 0.1700 0.1600 0.1650 321,637 +0.01(+3.13%)
May 26, 2021 0.1600 0.1600 0.1550 0.1600 62,100 +0.01(+3.23%)
May 25, 2021 0.1500 0.1600 0.1500 0.1550 73,450 +0.00(+0.00%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 10,196 +0.01(+3.23%)
May 19, 2021 0.1600 0.1600 0.1500 0.1550 152,272 +0.00(+0.00%)
May 18, 2021 0.1500 0.1550 0.1450 0.1550 280,000 +0.01(+6.90%)
May 17, 2021 0.1450 0.1450 0.1400 0.1450 162,000 +0.00(+0.00%)
May 14, 2021 0.1450 0.1450 0.1400 0.1450 79,800 +0.00(+3.57%)
May 13, 2021 0.1450 0.1450 0.1400 0.1400 112,050 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1400 0.1400 106,000 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1400 0.1400 79,150 +0.00(+0.00%)
May 10, 2021 0.1450 0.1450 0.1400 0.1400 80,300 -0.00(-3.45%)
May 07, 2021 0.1450 0.1450 0.1400 0.1450 96,650 +0.00(+0.00%)
May 06, 2021 0.1450 0.1450 0.1400 0.1450 79,500 +0.00(+0.00%)
May 05, 2021 0.1400 0.1450 0.1400 0.1450 88,500 +0.00(+3.57%)
May 04, 2021 0.1400 0.1400 0.1400 0.1400 29,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.