Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 35,700 +0.00(+9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0550 0.0550 376,500 -0.00(-8.33%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 379,000 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 108,637 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0550 337,000 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 233,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.