Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 287,000 -0.00(-12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 21, 2015 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 14, 2015 0.0350 0.0400 0.0350 0.0400 168,000 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 230,000 +0.01(+16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0350 0.0300 0.0350 98,533 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0350 0.0300 0.0350 12,500 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 1,716,800 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 12,100 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0.0350 18,960 -0.00(-12.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 55,269 +0.00(+0.00%)
Sep 18, 2015 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+14.29%)
Sep 16, 2015 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Sep 15, 2015 0.0350 0.0400 0.0350 0.0400 77,500 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 355,558 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0350 0.0300 0.0350 190,000 +0.01(+16.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 25,350 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 126,500 +0.00(+0.00%)
Aug 25, 2015 0.0300 0.0300 0.0300 0.0300 319,900 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0300 0.0300 1,977,800 -0.01(-14.29%)
Aug 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 1,900 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 1,384,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.