Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1000 0 -0.00(-4.76%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 23, 2024 0.1100 0 +0.01(+10.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.0950 0.1000 24,000 -0.00(-4.76%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 15, 2024 0.1050 0 +0.00(+0.00%)
Jan 12, 2024 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-8.70%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+15.00%)
Jan 09, 2024 0.1000 20 -0.00(-4.76%)
Jan 08, 2024 0.1050 0.1050 0.1000 0.1050 110,500 +0.00(+0.00%)
Jan 05, 2024 0.1250 0.1250 0.1000 0.1050 221,480 -0.03(-19.23%)
Jan 04, 2024 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Jan 03, 2024 0.1200 0.1250 0.1200 0.1250 1,505 +0.01(+4.17%)
Dec 28, 2023 0.1200 0 -0.01(-7.69%)
Dec 27, 2023 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1300 0.1100 0.1300 31,502 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1300 0.1150 0.1300 5,500 +0.01(+8.33%)
Dec 19, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.01(+9.09%)
Dec 15, 2023 0.1100 400 +0.00(+0.00%)
Dec 13, 2023 0.1100 0 +0.00(+0.00%)
Dec 11, 2023 0.1100 0 -0.01(-8.33%)
Dec 07, 2023 0.1200 0 +0.01(+9.09%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1100 28,500 -0.01(-4.35%)
Dec 05, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Dec 04, 2023 0.1050 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Nov 30, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1050 0.1100 15,000 -0.01(-4.35%)
Nov 28, 2023 0.1050 0.1150 0.1050 0.1150 30,500 -0.00(-4.17%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Nov 24, 2023 0.1250 0.1250 0.1250 0.1250 46,396 +0.02(+25.00%)
Nov 23, 2023 0.1050 0.1150 0.1000 0.1000 46,500 -0.00(-4.76%)
Nov 22, 2023 0.1000 0.1050 0.1000 0.1050 58,043 -0.01(-12.50%)
Nov 21, 2023 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.09%)
Nov 20, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 2,600 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 13, 2023 0.1100 0 +0.01(+4.76%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Nov 09, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 98,000 -0.01(-9.09%)
Nov 07, 2023 0.1050 0.1100 0.1050 0.1100 7,250 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.