Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0 +0.01(+7.69%)
Apr 26, 2024 0.0650 0 +0.00(+0.00%)
Apr 23, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0 -0.01(-13.33%)
Apr 16, 2024 0.0750 0 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0 +0.01(+16.67%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 50,700 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 2,110 -0.01(-7.69%)
Apr 02, 2024 0.0650 0 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 26, 2024 0.0650 0 +0.01(+8.33%)
Mar 25, 2024 0.0600 0.0700 0.0600 0.0600 186,500 -0.01(-7.69%)
Mar 22, 2024 0.0700 0.0700 0.0650 0.0650 128,000 -0.01(-7.14%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+16.67%)
Mar 20, 2024 0.0650 0.0650 0.0500 0.0600 75,025 -0.01(-7.69%)
Mar 18, 2024 0.0650 0 -0.01(-7.14%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-17.65%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 13, 2024 0.0850 0.0850 0.0750 0.0800 50,050 -0.01(-11.11%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 338,100 -0.01(-5.26%)
Mar 11, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0950 0 -0.01(-9.52%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+0.00%)
Mar 04, 2024 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.