Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 16, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 500 +0.01(+25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 143,000 -0.01(-20.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 94,040 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 63,057 -0.00(-16.67%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 20,065 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0300 0.0250 0.0300 256,000 +0.00(+20.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 11,092 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 51,100 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 8,514 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0250 0.0200 0.0250 225,500 +0.01(+25.00%)
Jul 19, 2023 0.0200 0.0200 0.0150 0.0200 121,014 +0.01(+33.33%)
Jul 14, 2023 0.0150 0 +0.00(+0.00%)
Jul 11, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 2,141 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0100 0.0150 792,066 +0.00(+0.00%)
Jul 05, 2023 0.0150 0 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 45,023 -0.01(-40.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0200 0.0150 0.0200 350,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0 +0.01(+33.33%)
Jun 20, 2023 0.0200 0.0200 0.0150 0.0150 62,409 -0.01(-40.00%)
Jun 14, 2023 0.0250 0 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0 +0.00(+0.00%)
Jun 02, 2023 0.0200 0 +0.01(+100.00%)
May 31, 2023 0.0100 115 -0.00(-33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 128,000 -0.01(-25.00%)
May 26, 2023 0.0200 0 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 478,280 +0.00(+0.00%)
May 24, 2023 0.0200 0.0200 0.0200 0.0200 32,378 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 9,358 -0.01(-20.00%)
May 19, 2023 0.0250 0 +0.01(+25.00%)
May 18, 2023 0.0250 0.0250 0.0200 0.0200 100,032 -0.01(-20.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 24,300 +0.00(+0.00%)
May 12, 2023 0.0250 265 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 10,548 -0.00(-16.67%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 100,069 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 8,230 +0.01(+16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 165,160 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 29,599 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 19,864 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 -0.00(-11.11%)
Apr 11, 2023 0.0300 0.0450 0.0300 0.0450 163,000 +0.01(+50.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0300 0.0100 0.0300 462,021 -0.02(-40.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 46,000 -0.01(-23.08%)
Mar 29, 2023 0.0650 199 +0.01(+30.00%)
Mar 28, 2023 0.0600 0.0600 0.0500 0.0500 32,200 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 393,000 -0.01(-13.33%)
Mar 21, 2023 0.0750 2 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 10,002 -0.01(-11.76%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 3,020 +0.00(+0.00%)
Mar 14, 2023 0.0850 0 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Mar 09, 2023 0.0800 0 +0.00(+0.00%)
Mar 06, 2023 0.0800 0 -0.01(-11.11%)
Mar 03, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.1000 0.0900 0.0900 5,501 -0.01(-5.26%)
Mar 01, 2023 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Feb 27, 2023 0.0950 0 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 1,852 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 5,457 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 85,000 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0800 20 -0.01(-5.88%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0850 40,201 +0.00(+0.00%)
Feb 03, 2023 0.0850 0 +0.01(+6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 5,020 -0.01(-5.88%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 2,329 -0.00(-5.56%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.0900 25,215 -0.01(-10.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,610 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+11.11%)
Jan 26, 2023 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 65,000 -0.01(-5.26%)
Jan 24, 2023 0.0900 0.0950 0.0800 0.0950 59,000 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+11.76%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 30,655 -0.00(-5.56%)
Jan 18, 2023 0.0900 0 +0.00(+5.88%)
Jan 16, 2023 0.0850 5 -0.00(-5.56%)
Jan 12, 2023 0.0900 100 +0.00(+0.00%)
Jan 10, 2023 0.0900 0 +0.00(+0.00%)
Jan 03, 2023 0.0900 0 -0.01(-10.00%)
Dec 30, 2022 0.1000 0 +0.01(+11.11%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 2,554 +0.00(+0.00%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.0900 8,033 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 19, 2022 0.1000 0 +0.01(+11.11%)
Dec 14, 2022 0.0900 9 -0.01(-5.26%)
Dec 13, 2022 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 259,166 -0.01(-13.64%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 59,001 +0.01(+4.76%)
Dec 08, 2022 0.1100 0.1100 0.1000 0.1050 54,285 -0.01(-4.55%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1100 61,127 +0.01(+10.00%)
Dec 06, 2022 0.1000 0.1000 0.0950 0.1000 710,001 +0.00(+0.00%)
Dec 05, 2022 0.1200 0.1200 0.1000 0.1000 56,100 -0.01(-9.09%)
Dec 02, 2022 0.1000 0.1100 0.1000 0.1100 76,000 +0.01(+10.00%)
Nov 30, 2022 0.1000 1 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 61,511 +0.01(+10.00%)
Nov 28, 2022 0.1000 0.1000 0.0900 0.1000 73,067 +0.01(+5.26%)
Nov 25, 2022 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 38,015 -0.01(-9.09%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 267,500 +0.01(+10.00%)
Nov 21, 2022 0.1000 0.1050 0.1000 0.1000 103,275 -0.00(-4.76%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 136,300 -0.01(-8.70%)
Nov 17, 2022 0.1050 0.1150 0.1050 0.1150 5,883 +0.01(+4.55%)
Nov 16, 2022 0.1050 0.1100 0.1050 0.1100 51,000 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1100 0.1100 68,578 -0.01(-4.35%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 1,520 -0.00(-4.17%)
Nov 11, 2022 0.1400 0.1400 0.1200 0.1200 11,100 +0.00(+4.35%)
Nov 10, 2022 0.1150 0.1150 0.1150 0.1150 1,300 -0.01(-8.00%)
Nov 09, 2022 0.1200 0.1250 0.1200 0.1250 34,825 +0.01(+4.17%)
Nov 08, 2022 0.1200 0.1200 0.1100 0.1200 214,100 -0.01(-4.00%)
Nov 07, 2022 0.1300 0.1300 0.1250 0.1250 36,089 -0.01(-3.85%)
Nov 03, 2022 0.1300 0 +0.02(+18.18%)
Nov 02, 2022 0.0950 0.1250 0.0950 0.1100 169,542 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.