Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 22, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 21, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2500 0.2300 0.2500 21,000 +0.02(+8.70%)
Jul 15, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 10, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 03, 2016 0.2400 0.2400 0.2400 0.2400 7,000 +0.02(+9.09%)
Jun 02, 2016 0.2300 0.2400 0.2200 0.2200 16,000 -0.01(-4.35%)
Jun 01, 2016 0.2500 0.2500 0.2000 0.2300 38,000 -0.02(-8.00%)
May 31, 2016 0.2600 0.2600 0.2500 0.2500 6,000 -0.02(-7.41%)
May 27, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 25, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 24, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 19, 2016 0.2400 0.2500 0.2400 0.2500 30,000 +0.05(+25.00%)
May 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 03, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.