Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 24, 2016 0.2200 0.2200 0.2200 0.2200 8,000 -0.02(-10.20%)
Oct 14, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 03, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2250 0.2400 0.2250 0.2400 10,000 +0.01(+6.67%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 27, 2016 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 26, 2016 0.2250 0.2250 0.2250 0.2250 14,000 -0.01(-6.25%)
Sep 22, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 13, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 09, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2016 0.2300 0.2400 0.1550 0.2400 108,000 +0.01(+4.35%)
Sep 07, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Aug 23, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 18, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 15, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 26, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 22, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 21, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2500 0.2300 0.2500 21,000 +0.02(+8.70%)
Jul 15, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 10, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 03, 2016 0.2400 0.2400 0.2400 0.2400 7,000 +0.02(+9.09%)
Jun 02, 2016 0.2300 0.2400 0.2200 0.2200 16,000 -0.01(-4.35%)
Jun 01, 2016 0.2500 0.2500 0.2000 0.2300 38,000 -0.02(-8.00%)
May 31, 2016 0.2600 0.2600 0.2500 0.2500 6,000 -0.02(-7.41%)
May 27, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 25, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 24, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 19, 2016 0.2400 0.2500 0.2400 0.2500 30,000 +0.05(+25.00%)
May 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 03, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 02, 2016 0.2000 0.2400 0.2000 0.2400 16,000 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Mar 29, 2016 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Mar 22, 2016 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Mar 16, 2016 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Mar 15, 2016 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Mar 10, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 03, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2016 0.2400 0.2400 0.2100 0.2100 5,000 -0.01(-4.55%)
Feb 29, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 26, 2016 0.2200 0.2200 0.2100 0.2100 5,000 -0.01(-4.55%)
Feb 24, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 23, 2016 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Feb 18, 2016 0.2300 0.2300 0.2300 360 +0.03(+12.20%)
Feb 16, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Feb 08, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 04, 2016 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Feb 01, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 26, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 07, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2015 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 16, 2015 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Dec 10, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 04, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 01, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 03, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.