Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
May 28, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 27, 2009 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
May 26, 2009 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
May 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 22, 2009 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+2.94%)
May 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 15, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 14, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
May 11, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2009 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2009 0.2000 0.2000 0.2000 0.2000 3,500 +0.04(+25.00%)
May 05, 2009 0.1600 0.1600 0.1600 0.1600 30,000 -0.04(-20.00%)
May 04, 2009 0.2500 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 01, 2009 0.2500 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 30, 2009 0.2500 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 28, 2009 0.2500 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 27, 2009 0.2500 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 22, 2009 0.2500 0.2000 0.2000 0.2000 3,000 -0.10(-33.33%)
Apr 14, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 30, 2009 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Mar 23, 2009 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Mar 16, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 06, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2009 0.2000 0.2000 0 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.