Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 23, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 20, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 19, 2016	0.2100	0.2100	0.2100	0.2100	39,500	-0.06(-22.22%)
Dec 01, 2016		0.2700	0.2700	0.2700	250	+0.02(+8.00%)
Nov 18, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 17, 2016	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Nov 15, 2016		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 04, 2016		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 01, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Oct 25, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Oct 24, 2016	0.2200	0.2200	0.2200	0.2200	8,000	-0.02(-10.20%)
Oct 14, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.