Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1550 0.2000 0.1500 0.2000 18,500 +0.05(+33.33%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+20.00%)
May 27, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2010 0.2000 0.2000 0.1250 0.1250 15,000 -0.02(-16.67%)
May 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 14,000 -0.09(-37.50%)
May 11, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
May 07, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.2100 0.1900 0.2100 26,500 +0.06(+40.00%)
May 05, 2010 0.1650 0.1650 0.1500 0.1500 7,500 -0.04(-21.05%)
May 04, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 03, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2010 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Apr 28, 2010 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 27, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1800 0.1650 0.1800 21,000 +0.00(+0.00%)
Apr 23, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2010 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 21, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2010 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Apr 16, 2010 0.1850 0.1850 0.1850 0.1850 1,172 -0.04(-17.78%)
Apr 15, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 14, 2010 0.2250 0.2250 0.2250 0.2250 1,172 +0.05(+25.00%)
Apr 13, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2010 0.1800 0.1800 0.1800 0.1800 7,000 +0.02(+16.13%)
Apr 08, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2010 0.1550 0.1550 0.1550 0.1550 10,000 -0.04(-18.42%)
Apr 06, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 05, 2010 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Apr 01, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2010 0.1900 0.1900 0.1900 0.1900 10,000 +0.04(+22.58%)
Mar 29, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 25, 2010 0.1550 0.1550 0.1550 0.1550 16,500 -0.10(-38.00%)
Mar 24, 2010 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Mar 23, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.12(+100.00%)
Mar 22, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2010 0.1500 0.1500 0.1250 0.1250 15,000 -0.08(-37.50%)
Mar 18, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2010 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2010 0.1500 0.1500 0.1500 0.1500 15,000 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.