Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Dec 28, 2017	0.2300	0.2300	0.2300	0.2300	4,222	+0.03(+15.00%)
Dec 18, 2017		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Dec 13, 2017		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 04, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 27, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Nov 23, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 17, 2017		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Nov 14, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Nov 13, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Nov 10, 2017	0.2000	0.2500	0.2000	0.2500	17,000	+0.03(+13.64%)
Oct 25, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 20, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.