Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 20, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 12, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 06, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 05, 2018	0.2050	0.2050	0.2000	0.2000	58,000	+0.00(+0.00%)
Dec 04, 2018	0.2000	0.2000	0.2000	0.2000	548,000	+0.00(+0.00%)
Dec 03, 2018	0.2000	0.2000	0.2000	0.2000	3,117	-0.01(-4.76%)
Nov 28, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 22, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 21, 2018	0.1650	0.2100	0.1500	0.2100	8,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.