Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1950 0.1950 0.1800 0.1800 15,127 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1850 0.1850 0.1850 18,222 +0.01(+2.78%)
Oct 27, 2021 0.2000 0.2000 0.1800 0.1800 99,192 -0.04(-18.18%)
Oct 26, 2021 0.2200 0.2200 0.2200 0.2200 24,223 -0.01(-2.22%)
Oct 25, 2021 0.2000 0.2250 0.2000 0.2250 3,379 +0.03(+15.38%)
Oct 22, 2021 0.2100 0.2100 0.1950 0.1950 73,902 -0.02(-11.36%)
Oct 21, 2021 0.2250 0.2400 0.2100 0.2200 166,754 +0.01(+2.33%)
Oct 20, 2021 0.1750 0.2150 0.1750 0.2150 62,813 +0.04(+19.44%)
Oct 19, 2021 0.1850 0.1850 0.1750 0.1800 92,562 +0.00(+0.00%)
Oct 18, 2021 0.1750 0.1900 0.1750 0.1800 96,380 -0.02(-7.69%)
Oct 15, 2021 0.1950 0.2000 0.1950 0.1950 4,377 +0.02(+8.33%)
Oct 14, 2021 0.1800 0.1800 0.1800 0.1800 2,560 +0.00(+0.00%)
Oct 08, 2021 0.1800 0.1800 0.1800 158 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1800 0.1800 60,607 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2000 0.1800 0.1800 3,925 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.1750 0.1800 83,528 +0.00(+0.00%)
Oct 04, 2021 0.1800 0.1800 0.1700 0.1800 94,730 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1800 0.1800 183 -0.01(-5.26%)
Sep 29, 2021 0.1900 0.1900 0.1800 0.1900 19,900 +0.01(+5.56%)
Sep 28, 2021 0.2000 0.2000 0.1800 0.1800 26,060 -0.03(-14.29%)
Sep 27, 2021 0.2100 0.2100 0.1900 0.2100 6,053 +0.03(+16.67%)
Sep 24, 2021 0.2150 0.2150 0.1800 0.1800 74,328 -0.03(-14.29%)
Sep 22, 2021 0.2100 0.2100 0.2100 127 +0.01(+5.00%)
Sep 21, 2021 0.2050 0.2100 0.1950 0.2000 27,140 +0.01(+2.56%)
Sep 20, 2021 0.2000 0.2050 0.1900 0.1950 63,483 +0.00(+0.00%)
Sep 17, 2021 0.2150 0.2200 0.1950 0.1950 167,794 -0.02(-11.36%)
Sep 16, 2021 0.2250 0.2250 0.2200 0.2200 7,685 -0.01(-2.22%)
Sep 15, 2021 0.2150 0.2250 0.2150 0.2250 11,901 +0.01(+2.27%)
Sep 14, 2021 0.2250 0.2250 0.2200 0.2200 93,680 -0.01(-4.35%)
Sep 13, 2021 0.2300 0.2350 0.2200 0.2300 140,679 -0.00(-2.13%)
Sep 10, 2021 0.2450 0.2450 0.2350 0.2350 4,500 -0.01(-2.08%)
Sep 09, 2021 0.2500 0.2500 0.2400 0.2400 183,010 +0.01(+2.13%)
Sep 08, 2021 0.2450 0.2450 0.2300 0.2350 106,510 -0.01(-2.08%)
Sep 07, 2021 0.2450 0.2600 0.2350 0.2400 75,278 -0.01(-4.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2450 0.2500 393,789 -0.02(-7.41%)
Sep 01, 2021 0.2550 0.3100 0.2550 0.2700 314,489 +0.02(+8.00%)
Aug 31, 2021 0.2300 0.2500 0.2300 0.2500 48,067 +0.00(+0.00%)
Aug 30, 2021 0.2250 0.2600 0.2200 0.2500 241,512 +0.02(+11.11%)
Aug 27, 2021 0.2250 0.2350 0.2250 0.2250 46,259 +0.01(+2.27%)
Aug 26, 2021 0.2200 0.2250 0.2150 0.2200 61,900 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2300 0.2100 0.2200 168,214 -0.01(-4.35%)
Aug 24, 2021 0.2700 0.2700 0.2200 0.2300 191,123 -0.03(-11.54%)
Aug 23, 2021 0.2450 0.2650 0.2450 0.2600 39,608 +0.02(+8.33%)
Aug 20, 2021 0.2750 0.2750 0.2350 0.2400 48,457 -0.01(-2.04%)
Aug 19, 2021 0.2700 0.2700 0.2350 0.2450 56,359 -0.03(-9.26%)
Aug 18, 2021 0.2400 0.2950 0.2400 0.2700 47,107 +0.03(+12.50%)
Aug 17, 2021 0.2400 0.2500 0.2400 0.2400 68,558 -0.01(-2.04%)
Aug 16, 2021 0.2700 0.2700 0.2400 0.2450 189,698 -0.03(-9.26%)
Aug 13, 2021 0.2650 0.2700 0.2650 0.2700 46,283 +0.00(+0.00%)
Aug 12, 2021 0.2900 0.2900 0.2600 0.2700 83,819 -0.01(-3.57%)
Aug 11, 2021 0.2950 0.2950 0.2750 0.2800 56,267 -0.02(-8.20%)
Aug 10, 2021 0.3200 0.3200 0.3050 0.3050 49,743 -0.04(-11.59%)
Aug 09, 2021 0.3000 0.3450 0.2700 0.3450 184,510 +0.04(+15.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0.3000 9,500 -0.01(-3.23%)
Aug 05, 2021 0.3100 0.3100 0.3100 0.3100 729 -0.01(-3.13%)
Aug 04, 2021 0.3500 0.3500 0.3050 0.3200 5,825 -0.03(-9.86%)
Aug 03, 2021 0.2850 0.3550 0.2850 0.3550 36,731 +0.07(+26.79%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 29, 2021 0.2800 0.2800 0.2700 0.2700 11,520 -0.01(-3.57%)
Jul 28, 2021 0.2700 0.2800 0.2700 0.2800 10,101 -0.01(-5.08%)
Jul 27, 2021 0.2700 0.2950 0.2700 0.2950 32,208 +0.01(+1.72%)
Jul 26, 2021 0.2900 0.2900 0.2400 0.2900 73,279 +0.00(+0.00%)
Jul 23, 2021 0.3150 0.3200 0.2900 0.2900 23,465 -0.03(-7.94%)
Jul 22, 2021 0.3150 0.3150 0.3150 0.3150 919 -0.02(-4.55%)
Jul 21, 2021 0.2950 0.3400 0.2950 0.3300 102,199 +0.05(+15.79%)
Jul 20, 2021 0.3400 0.3400 0.2850 0.2850 46,681 -0.05(-13.64%)
Jul 19, 2021 0.3250 0.3300 0.3200 0.3300 3,582 +0.03(+8.20%)
Jul 16, 2021 0.3200 0.3250 0.3000 0.3050 138,998 -0.02(-6.15%)
Jul 15, 2021 0.3300 0.3300 0.3200 0.3250 126,468 -0.01(-2.99%)
Jul 14, 2021 0.3500 0.3500 0.3150 0.3350 59,036 -0.01(-1.47%)
Jul 13, 2021 0.3400 0.3400 0.3300 0.3400 25,231 +0.01(+1.49%)
Jul 12, 2021 0.3400 0.3400 0.3300 0.3350 34,027 -0.01(-1.47%)
Jul 09, 2021 0.3100 0.3400 0.3100 0.3400 60,892 +0.02(+4.62%)
Jul 08, 2021 0.3250 0.3300 0.3250 0.3250 35,434 -0.01(-1.52%)
Jul 07, 2021 0.3100 0.3300 0.3100 0.3300 78,010 +0.03(+10.00%)
Jul 06, 2021 0.2950 0.3050 0.2950 0.3000 149,485 +0.00(+0.00%)
Jul 05, 2021 0.3050 0.3050 0.2900 0.3000 94,331 -0.01(-1.64%)
Jul 02, 2021 0.3250 0.3250 0.3050 0.3050 145,263 -0.02(-4.69%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3500 0.2900 0.3200 539,943 -0.02(-4.48%)
Jun 28, 2021 0.3400 0.3400 0.3300 0.3350 124,173 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3350 0.3350 23,858 -0.01(-4.29%)
Jun 24, 2021 0.3450 0.3500 0.3450 0.3500 167,473 +0.01(+1.45%)
Jun 23, 2021 0.3250 0.3500 0.3250 0.3450 46,366 +0.00(+1.47%)
Jun 22, 2021 0.3550 0.3550 0.3400 0.3400 128,521 -0.01(-2.86%)
Jun 21, 2021 0.3750 0.3750 0.3500 0.3500 22,894 +0.00(+0.00%)
Jun 18, 2021 0.3750 0.3750 0.3500 0.3500 42,141 -0.02(-5.41%)
Jun 17, 2021 0.3800 0.3800 0.3700 0.3700 57,724 -0.01(-2.63%)
Jun 16, 2021 0.3850 0.3850 0.3800 0.3800 15,883 -0.01(-1.30%)
Jun 15, 2021 0.3900 0.3900 0.3850 0.3850 82,345 -0.01(-2.53%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.3950 101,694 +0.01(+1.28%)
Jun 11, 2021 0.3850 0.3900 0.3750 0.3900 145,001 +0.01(+2.63%)
Jun 10, 2021 0.3800 0.3900 0.3800 0.3800 117,185 -0.02(-3.80%)
Jun 09, 2021 0.4000 0.4000 0.3800 0.3950 182,205 +0.01(+2.60%)
Jun 08, 2021 0.4000 0.4000 0.3750 0.3850 13,495 -0.01(-2.53%)
Jun 07, 2021 0.4050 0.4050 0.3950 0.3950 57,070 -0.01(-1.25%)
Jun 04, 2021 0.4050 0.4050 0.3900 0.4000 4,053 -0.01(-1.23%)
Jun 03, 2021 40.00 0.4050 0.4000 0.4050 3,223,500 +0.01(+1.25%)
Jun 02, 2021 0.3800 0.4000 0.3800 0.4000 43,153 +0.02(+5.26%)
Jun 01, 2021 0.3850 0.3850 0.3800 0.3800 22,401 -0.01(-2.56%)
May 31, 2021 0.4050 0.4100 0.3850 0.3900 172,097 -0.01(-2.50%)
May 28, 2021 0.4000 0.4650 0.4000 0.4000 153,802 -0.01(-1.23%)
May 27, 2021 0.4100 0.4100 0.3800 0.4050 76,306 +0.01(+1.25%)
May 26, 2021 0.4050 0.4050 0.3700 0.4000 64,592 -0.01(-3.61%)
May 25, 2021 0.4350 0.4350 0.4150 0.4150 68,992 -0.03(-5.68%)
May 21, 2021 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
May 20, 2021 0.4050 0.4050 0.4050 0.4050 2,253 +0.02(+5.19%)
May 19, 2021 0.4150 0.4150 0.3750 0.3850 47,978 -0.03(-8.33%)
May 18, 2021 0.4300 0.4300 0.4200 0.4200 48,572 -0.01(-2.33%)
May 17, 2021 0.4450 0.4450 0.4300 0.4300 139,570 -0.02(-3.37%)
May 14, 2021 0.4050 0.4800 0.4050 0.4450 140,280 +0.03(+7.23%)
May 13, 2021 0.4200 0.4200 0.4150 0.4150 47,201 +0.01(+1.22%)
May 12, 2021 0.4250 0.4250 0.4100 0.4100 21,328 -0.03(-5.75%)
May 11, 2021 0.4600 0.4600 0.4250 0.4350 185,482 -0.03(-5.43%)
May 10, 2021 0.4800 0.4800 0.4600 0.4600 160,790 -0.02(-4.17%)
May 07, 2021 0.4600 0.4800 0.4250 0.4800 186,734 +0.03(+6.67%)
May 06, 2021 0.4150 0.4650 0.4050 0.4500 124,177 +0.03(+7.14%)
May 05, 2021 0.4600 0.4600 0.4200 0.4200 109,482 -0.03(-6.67%)
May 04, 2021 0.4750 0.4750 0.4500 0.4500 49,447 -0.02(-4.26%)
May 03, 2021 0.4900 0.4900 0.4600 0.4700 73,532 -0.02(-4.08%)
Apr 30, 2021 0.5000 0.5000 0.4900 0.4900 88,704 -0.01(-2.00%)
Apr 29, 2021 0.4800 0.5000 0.4700 0.5000 90,313 +0.01(+2.04%)
Apr 28, 2021 0.4700 0.4900 0.4700 0.4900 165,021 +0.03(+6.52%)
Apr 27, 2021 0.4800 0.4800 0.4600 0.4600 54,512 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 42,663 -0.02(-4.17%)
Apr 23, 2021 0.4500 0.4800 0.4350 0.4800 140,472 +0.04(+10.34%)
Apr 22, 2021 0.4250 0.4350 0.4100 0.4350 159,006 +0.01(+2.35%)
Apr 21, 2021 0.4200 0.4450 0.4200 0.4250 82,875 +0.01(+1.19%)
Apr 20, 2021 0.4000 0.4300 0.4000 0.4200 110,232 -0.04(-7.69%)
Apr 19, 2021 0.4450 0.4550 0.4200 0.4550 111,933 -0.03(-6.19%)
Apr 16, 2021 0.4350 0.4850 0.4300 0.4850 104,478 +0.05(+11.49%)
Apr 15, 2021 0.4450 0.4450 0.4100 0.4350 84,009 -0.01(-2.25%)
Apr 14, 2021 0.4800 0.5100 0.4400 0.4450 181,636 -0.04(-8.25%)
Apr 13, 2021 0.5000 0.5000 0.4800 0.4850 40,795 -0.04(-6.73%)
Apr 12, 2021 0.5300 0.5300 0.4850 0.5200 221,068 -0.03(-5.45%)
Apr 09, 2021 0.4850 0.5500 0.4750 0.5500 491,681 +0.07(+13.40%)
Apr 08, 2021 0.4850 0.4850 0.4300 0.4850 240,118 +0.02(+3.19%)
Apr 07, 2021 0.5300 0.5300 0.4700 0.4700 195,678 -0.05(-9.62%)
Apr 06, 2021 0.4400 0.5300 0.4400 0.5200 1,379,877 +0.11(+26.83%)
Apr 05, 2021 0.3450 0.4300 0.3400 0.4100 756,639 +0.07(+18.84%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3500 0.3200 0.3450 519,135 +0.02(+7.81%)
Mar 30, 2021 0.3150 0.3200 0.2900 0.3200 126,329 +0.01(+3.23%)
Mar 29, 2021 0.3250 0.3250 0.3100 0.3100 267,567 -0.02(-6.06%)
Mar 26, 2021 0.3550 0.3600 0.3000 0.3300 921,196 -0.03(-8.33%)
Mar 25, 2021 0.3750 0.3750 0.3600 0.3600 205,884 +0.00(+0.00%)
Mar 24, 2021 0.3350 0.3800 0.3350 0.3600 248,539 -0.01(-2.70%)
Mar 23, 2021 0.3650 0.3700 0.3300 0.3700 373,371 -0.01(-2.63%)
Mar 22, 2021 0.3700 0.3850 0.3600 0.3800 141,288 +0.01(+2.70%)
Mar 19, 2021 0.3350 0.3700 0.3150 0.3700 235,054 +0.06(+19.35%)
Mar 18, 2021 0.3350 0.3350 0.3050 0.3100 207,616 -0.02(-4.62%)
Mar 17, 2021 0.3050 0.3500 0.3050 0.3250 182,220 +0.03(+8.33%)
Mar 16, 2021 0.3100 0.3150 0.3000 0.3000 219,521 +0.00(+0.00%)
Mar 15, 2021 0.2950 0.4000 0.2950 0.3000 706,539 +0.01(+3.45%)
Mar 12, 2021 0.2750 0.2900 0.2750 0.2900 117,500 +0.01(+3.57%)
Mar 11, 2021 0.2800 0.2900 0.2800 0.2800 151,090 +0.00(+0.00%)
Mar 10, 2021 0.2850 0.2850 0.2700 0.2800 57,647 +0.01(+3.70%)
Mar 09, 2021 0.2700 0.2750 0.2650 0.2700 297,786 +0.01(+1.89%)
Mar 08, 2021 0.2800 0.2800 0.2650 0.2650 384,600 +0.00(+0.00%)
Mar 05, 2021 0.2800 0.2800 0.2650 0.2650 79,528 +0.00(+0.00%)
Mar 04, 2021 0.2750 0.2800 0.2650 0.2650 201,050 -0.02(-5.36%)
Mar 03, 2021 0.2850 0.2850 0.2750 0.2800 176,124 -0.01(-5.08%)
Mar 02, 2021 0.2650 0.2950 0.2600 0.2950 452,731 +0.03(+11.32%)
Mar 01, 2021 0.2900 0.2950 0.2600 0.2650 592,488 +0.01(+1.92%)
Feb 26, 2021 0.2600 0.2900 0.2600 0.2600 144,000 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 6,702 +0.00(+0.00%)
Feb 24, 2021 0.2600 0.2600 0.2600 0.2600 1,800 +0.01(+1.96%)
Feb 23, 2021 0.2600 0.2600 0.2550 0.2550 8,970 -0.01(-1.92%)
Feb 22, 2021 0.2800 0.2800 0.2550 0.2600 59,282 +0.00(+0.00%)
Feb 19, 2021 0.2600 0.2600 0.2550 0.2600 259,284 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2700 0.2600 0.2600 237,500 +0.00(+0.00%)
Feb 17, 2021 0.2650 0.2950 0.2500 0.2600 1,006,189 -0.01(-1.89%)
Feb 16, 2021 0.2650 0.2650 0.2350 0.2650 72,323 +0.03(+12.77%)
Feb 12, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 11, 2021 0.2650 0.2650 0.2300 0.2300 7,950 -0.02(-8.00%)
Feb 10, 2021 0.2500 0.2700 0.2500 0.2500 65,677 +0.00(+0.00%)
Feb 09, 2021 0.2500 0.2500 0.2300 0.2500 51,152 +0.01(+2.04%)
Feb 08, 2021 0.2700 0.2700 0.2400 0.2450 74,524 -0.01(-2.00%)
Feb 05, 2021 0.2400 0.2500 0.2300 0.2500 34,375 +0.02(+6.38%)
Feb 04, 2021 0.2350 0.2350 0.2350 0.2350 6,100 -0.01(-2.08%)
Feb 03, 2021 0.2500 0.3500 0.2400 0.2400 117,829 +0.00(+0.00%)
Feb 02, 2021 0.2700 0.2700 0.2250 0.2400 46,400 -0.01(-2.04%)
Feb 01, 2021 0.2750 0.2850 0.2450 0.2450 60,652 +0.00(+0.00%)
Jan 29, 2021 0.3000 0.3200 0.2450 0.2450 79,001 -0.05(-18.33%)
Jan 28, 2021 0.2950 0.3200 0.2800 0.3000 40,863 +0.00(+0.00%)
Jan 27, 2021 0.3200 0.3200 0.2900 0.3000 66,100 -0.02(-6.25%)
Jan 26, 2021 0.3500 0.3500 0.3200 0.3200 10,249 +0.01(+1.59%)
Jan 25, 2021 0.3850 0.3900 0.3100 0.3150 50,264 -0.04(-12.50%)
Jan 22, 2021 0.3450 0.3600 0.3200 0.3600 35,747 +0.01(+2.86%)
Jan 21, 2021 0.3000 0.3950 0.3000 0.3500 130,190 +0.07(+25.00%)
Jan 20, 2021 0.2250 0.3500 0.2250 0.2800 184,574 +0.07(+30.23%)
Jan 19, 2021 0.2400 0.2700 0.2150 0.2150 47,100 -0.02(-6.52%)
Jan 18, 2021 0.2400 0.2400 0.2200 0.2300 42,626 +0.01(+2.22%)
Jan 15, 2021 0.2200 0.2500 0.2200 0.2250 54,135 +0.00(+0.00%)
Jan 14, 2021 0.2400 0.2600 0.2250 0.2250 56,739 -0.01(-2.17%)
Jan 13, 2021 0.2400 0.2700 0.2300 0.2300 79,080 -0.01(-4.17%)
Jan 12, 2021 0.1950 0.2400 0.1900 0.2400 56,680 +0.03(+14.29%)
Jan 11, 2021 0.1500 0.2100 0.1500 0.2100 74,190 +0.05(+31.25%)
Jan 08, 2021 0.1550 0.1600 0.1400 0.1600 61,321 +0.01(+6.67%)
Jan 07, 2021 0.1600 0.1700 0.1400 0.1500 30,881 -0.01(-6.25%)
Jan 06, 2021 0.1750 0.1750 0.1500 0.1600 159,590 -0.03(-15.79%)
Jan 05, 2021 0.1950 0.2000 0.1850 0.1900 27,850 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2200 0.1750 0.1900 76,649 +0.00(+0.00%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1950 0.2000 0.1700 0.1800 182,103 +0.01(+5.88%)
Dec 29, 2020 0.1950 0.2200 0.1700 0.1700 350,485 -0.02(-12.82%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.05(+39.29%)
Dec 23, 2020 0.1150 0.1400 0.1000 0.1400 190,190 +0.02(+16.67%)
Dec 22, 2020 0.1250 0.1400 0.1050 0.1200 208,650 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1250 0.1000 0.1200 467,000 +0.03(+33.33%)
Dec 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 11, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2020 0.0950 0.0950 0.0950 0.0950 1,258 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1000 0.0900 0.0950 51,905 -0.01(-5.00%)
Dec 08, 2020 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2020 0.0900 0.0900 0.0900 0.0900 4,727 +0.00(+5.88%)
Nov 30, 2020 0.0850 0.0850 0.0850 0.0850 2,060 -0.00(-5.56%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 23,499 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0950 0.0750 0.0950 25,500 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.