Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Apr 11, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Apr 10, 2018 0.2500 0.2500 0.2450 0.2450 47,200 +0.00(+0.00%)
Apr 09, 2018 0.2450 0.2450 0.2450 0.2450 1,010 +0.00(+0.00%)
Apr 03, 2018 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Mar 22, 2018 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Mar 20, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 15, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2300 0.2000 0.2300 2,650 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 18, 2018 0.2000 0.2000 0.2000 1 -0.03(-13.04%)
Jan 16, 2018 0.2300 0.2300 0.2300 470 +0.03(+12.20%)
Jan 12, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jan 08, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 02, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 28, 2017 0.2300 0.2300 0.2300 0.2300 4,222 +0.03(+15.00%)
Dec 18, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 13, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 23, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2017 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Nov 14, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 13, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 10, 2017 0.2000 0.2500 0.2000 0.2500 17,000 +0.03(+13.64%)
Oct 25, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 12, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 26, 2017 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 22, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 13, 2017 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-2.38%)
Aug 25, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 01, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 21, 2017 0.2100 0.2100 0.1700 0.1700 9,000 +0.02(+13.33%)
Jul 20, 2017 0.1550 0.1550 0.1500 0.1500 12,500 -0.07(-30.23%)
Jul 04, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2017 0.2200 0.2300 0.2200 0.2200 19,500 -0.01(-4.35%)
Jun 16, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 05, 2017 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jun 02, 2017 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
May 31, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 30, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 29, 2017 0.2350 0.2400 0.2350 0.2400 4,500 +0.01(+4.35%)
May 16, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.