Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2400 0.2500 0.2400 0.2500 1,250 +0.00(+0.00%)
Oct 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 27, 2014 0.2400 0.2500 0.2400 0.2500 21,000 +0.08(+47.06%)
Oct 22, 2014 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Oct 17, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 15, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 14, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Oct 07, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 30, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 26, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2014 0.2600 0.2600 0.2600 0.2600 1,750 +0.00(+0.00%)
Sep 24, 2014 0.2600 0.2600 0.2600 0.2600 1,250 +0.01(+4.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Sep 18, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 17, 2014 0.2500 0.2600 0.2500 0.2600 10,500 +0.00(+0.00%)
Sep 16, 2014 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 12, 2014 0.2600 0.2600 0.2600 0.2600 49,500 +0.00(+0.00%)
Sep 10, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 08, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 05, 2014 0.2600 0.2600 0.2600 0.2600 10,100 +0.00(+0.00%)
Sep 04, 2014 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Sep 03, 2014 0.2600 0.2600 0.2600 0.2600 41,000 -0.01(-3.70%)
Aug 25, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 21, 2014 0.2800 0 +0.00(+0.00%)
Aug 18, 2014 0.2800 0 +0.00(+0.00%)
Aug 15, 2014 0.2800 13,510 -0.01(-3.45%)
Aug 08, 2014 0.2900 0 +0.00(+0.00%)
Aug 06, 2014 0.2900 0 -0.01(-3.33%)
Jul 25, 2014 0.3000 300 -0.01(-3.23%)
Jul 10, 2014 0.3100 0.3100 0 +0.01(+3.33%)
Jul 08, 2014 0.3000 0.3000 0 +0.02(+7.14%)
Jul 04, 2014 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2014 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2014 0.2850 0.2850 0.2800 0.2800 18,500 -0.02(-6.67%)
Jun 17, 2014 0.3000 0.3000 0.3000 200 +0.02(+7.14%)
Jun 16, 2014 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 03, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 02, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
May 28, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 27, 2014 0.3000 0.3000 0.2800 0.2800 4,000 -0.02(-6.67%)
May 26, 2014 0.3200 0.3200 0.3000 0.3000 16,950 +0.00(+0.00%)
May 23, 2014 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 20, 2014 0.2800 0.2800 0.2500 0.2500 10,000 -0.05(-16.67%)
May 14, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 12, 2014 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 08, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
May 06, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
May 05, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 28, 2014 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 25, 2014 0.3000 0.3000 0.3000 0.3000 9,600 -0.05(-14.29%)
Apr 17, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 09, 2014 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Apr 07, 2014 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 04, 2014 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 20, 2014 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 19, 2014 0.3000 0.3400 0.3000 0.3400 6,200 -0.06(-15.00%)
Mar 18, 2014 0.4000 0.4000 0.4000 0.4000 4,500 +0.06(+17.65%)
Mar 17, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Mar 14, 2014 0.3500 0.3500 0.3400 0.3400 7,500 +0.04(+13.33%)
Mar 11, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2014 0.3300 0.3300 0.3000 0.3000 6,600 +0.00(+0.00%)
Mar 06, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 25, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Feb 14, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Feb 06, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 05, 2014 0.3550 0.3550 0.3300 0.3300 14,000 -0.02(-7.04%)
Feb 03, 2014 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jan 29, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 04, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 03, 2013 0.3000 0.3000 0.3000 0.3000 6,000 +0.04(+15.38%)
Nov 20, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 15, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 14, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Nov 11, 2013 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.