Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1950	0.1950	0.1800	0.1800	15,127	-0.01(-2.70%)
Oct 28, 2021	0.1850	0.1850	0.1850	0.1850	18,222	+0.01(+2.78%)
Oct 27, 2021	0.2000	0.2000	0.1800	0.1800	99,192	-0.04(-18.18%)
Oct 26, 2021	0.2200	0.2200	0.2200	0.2200	24,223	-0.01(-2.22%)
Oct 25, 2021	0.2000	0.2250	0.2000	0.2250	3,379	+0.03(+15.38%)
Oct 22, 2021	0.2100	0.2100	0.1950	0.1950	73,902	-0.02(-11.36%)
Oct 21, 2021	0.2250	0.2400	0.2100	0.2200	166,754	+0.01(+2.33%)
Oct 20, 2021	0.1750	0.2150	0.1750	0.2150	62,813	+0.04(+19.44%)
Oct 19, 2021	0.1850	0.1850	0.1750	0.1800	92,562	+0.00(+0.00%)
Oct 18, 2021	0.1750	0.1900	0.1750	0.1800	96,380	-0.02(-7.69%)
Oct 15, 2021	0.1950	0.2000	0.1950	0.1950	4,377	+0.02(+8.33%)
Oct 14, 2021	0.1800	0.1800	0.1800	0.1800	2,560	+0.00(+0.00%)
Oct 08, 2021		0.1800	0.1800	0.1800	158	+0.00(+0.00%)
Oct 07, 2021	0.1850	0.1850	0.1800	0.1800	60,607	+0.00(+0.00%)
Oct 06, 2021	0.2000	0.2000	0.1800	0.1800	3,925	+0.00(+0.00%)
Oct 05, 2021	0.2000	0.2000	0.1750	0.1800	83,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.