Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1550 0.2000 0.1500 0.2000 18,500 +0.05(+33.33%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+20.00%)
May 27, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2010 0.2000 0.2000 0.1250 0.1250 15,000 -0.02(-16.67%)
May 25, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 14,000 -0.09(-37.50%)
May 11, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
May 07, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.2100 0.1900 0.2100 26,500 +0.06(+40.00%)
May 05, 2010 0.1650 0.1650 0.1500 0.1500 7,500 -0.04(-21.05%)
May 04, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.