Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 1,194 +0.01(+11.11%)
Sep 29, 2022 0.0800 0.1100 0.0750 0.0900 405,202 +0.01(+12.50%)
Sep 28, 2022 0.0750 0.0800 0.0750 0.0800 4,000 -0.01(-11.11%)
Sep 22, 2022 0.0900 0 +0.00(+0.00%)
Sep 20, 2022 0.0900 0 -0.01(-14.29%)
Sep 15, 2022 0.1050 7 +0.00(+5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 2,571 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 07, 2022 0.1000 220 +0.01(+11.11%)
Aug 31, 2022 0.0900 1 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.0900 0.0900 21,001 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1000 119,500 -0.02(-16.67%)
Aug 25, 2022 0.1250 0.1250 0.1200 0.1200 63,000 -0.01(-4.00%)
Aug 23, 2022 0.1250 70 -0.01(-3.85%)
Aug 18, 2022 0.1300 3 -0.01(-3.70%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Aug 15, 2022 0.1350 130 +0.01(+8.00%)
Aug 11, 2022 0.1250 0 -0.02(-10.71%)
Aug 10, 2022 0.1300 0.1400 0.1300 0.1400 10,020 +0.02(+12.00%)
Aug 08, 2022 0.1250 200 -0.01(-7.41%)
Aug 05, 2022 0.1350 0.1350 0.1350 0.1350 1,272 +0.00(+0.00%)
Aug 04, 2022 0.1250 0.1350 0.1250 0.1350 27,840 +0.02(+17.39%)
Aug 03, 2022 0.1350 0.1350 0.1100 0.1150 58,055 -0.03(-17.86%)
Aug 02, 2022 0.1300 0.1400 0.1300 0.1400 11,908 +0.02(+16.67%)
Jul 28, 2022 0.1200 0 +0.01(+14.29%)
Jul 27, 2022 0.1150 0.1150 0.1000 0.1050 59,500 -0.01(-12.50%)
Jul 26, 2022 0.1400 0.1400 0.1200 0.1200 66,555 -0.02(-14.29%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 8,950 -0.01(-9.68%)
Jul 21, 2022 0.1550 0 +0.01(+6.90%)
Jul 20, 2022 0.1500 0.1500 0.1450 0.1450 1,950 +0.00(+3.57%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jul 18, 2022 0.1450 0.1450 0.1400 0.1400 69,070 -0.01(-6.67%)
Jul 15, 2022 0.1550 0.1550 0.1500 0.1500 117,176 -0.02(-9.09%)
Jul 14, 2022 0.2000 0.2000 0.1500 0.1650 29,837 -0.04(-21.43%)
Jul 13, 2022 0.1200 0.2100 0.1200 0.2100 59,298 +0.09(+82.61%)
Jul 12, 2022 0.1150 0.1150 0.1150 0.1150 5,300 +0.01(+15.00%)
Jul 11, 2022 0.1150 0.1150 0.1000 0.1000 84,500 -0.02(-16.67%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 27,500 +0.02(+20.00%)
Jul 07, 2022 0.1000 0.1100 0.1000 0.1000 38,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.