Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1200	0	+0.01(+14.29%)
Jul 27, 2022	0.1150	0.1150	0.1000	0.1050	59,500	-0.01(-12.50%)
Jul 26, 2022	0.1400	0.1400	0.1200	0.1200	66,555	-0.02(-14.29%)
Jul 25, 2022	0.1500	0.1500	0.1400	0.1400	8,950	-0.01(-9.68%)
Jul 21, 2022				0.1550	0	+0.01(+6.90%)
Jul 20, 2022	0.1500	0.1500	0.1450	0.1450	1,950	+0.00(+3.57%)
Jul 19, 2022	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Jul 18, 2022	0.1450	0.1450	0.1400	0.1400	69,070	-0.01(-6.67%)
Jul 15, 2022	0.1550	0.1550	0.1500	0.1500	117,176	-0.02(-9.09%)
Jul 14, 2022	0.2000	0.2000	0.1500	0.1650	29,837	-0.04(-21.43%)
Jul 13, 2022	0.1200	0.2100	0.1200	0.2100	59,298	+0.09(+82.61%)
Jul 12, 2022	0.1150	0.1150	0.1150	0.1150	5,300	+0.01(+15.00%)
Jul 11, 2022	0.1150	0.1150	0.1000	0.1000	84,500	-0.02(-16.67%)
Jul 08, 2022	0.1200	0.1200	0.1200	0.1200	27,500	+0.02(+20.00%)
Jul 07, 2022	0.1000	0.1100	0.1000	0.1000	38,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.