Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 26, 2015 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 16, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 29, 2015 0.2700 0.2700 0.2700 200 +0.02(+8.00%)
May 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2015 0.2700 0.2700 0.2500 0.2500 463,000 +0.00(+0.00%)
May 20, 2015 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 14, 2015 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
May 08, 2015 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Apr 24, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 14, 2015 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Apr 08, 2015 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.