Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4050 0.4100 0.3850 0.3900 172,097 -0.01(-2.50%)
May 28, 2021 0.4000 0.4650 0.4000 0.4000 153,802 -0.01(-1.23%)
May 27, 2021 0.4100 0.4100 0.3800 0.4050 76,306 +0.01(+1.25%)
May 26, 2021 0.4050 0.4050 0.3700 0.4000 64,592 -0.01(-3.61%)
May 25, 2021 0.4350 0.4350 0.4150 0.4150 68,992 -0.03(-5.68%)
May 21, 2021 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
May 20, 2021 0.4050 0.4050 0.4050 0.4050 2,253 +0.02(+5.19%)
May 19, 2021 0.4150 0.4150 0.3750 0.3850 47,978 -0.03(-8.33%)
May 18, 2021 0.4300 0.4300 0.4200 0.4200 48,572 -0.01(-2.33%)
May 17, 2021 0.4450 0.4450 0.4300 0.4300 139,570 -0.02(-3.37%)
May 14, 2021 0.4050 0.4800 0.4050 0.4450 140,280 +0.03(+7.23%)
May 13, 2021 0.4200 0.4200 0.4150 0.4150 47,201 +0.01(+1.22%)
May 12, 2021 0.4250 0.4250 0.4100 0.4100 21,328 -0.03(-5.75%)
May 11, 2021 0.4600 0.4600 0.4250 0.4350 185,482 -0.03(-5.43%)
May 10, 2021 0.4800 0.4800 0.4600 0.4600 160,790 -0.02(-4.17%)
May 07, 2021 0.4600 0.4800 0.4250 0.4800 186,734 +0.03(+6.67%)
May 06, 2021 0.4150 0.4650 0.4050 0.4500 124,177 +0.03(+7.14%)
May 05, 2021 0.4600 0.4600 0.4200 0.4200 109,482 -0.03(-6.67%)
May 04, 2021 0.4750 0.4750 0.4500 0.4500 49,447 -0.02(-4.26%)
May 03, 2021 0.4900 0.4900 0.4600 0.4700 73,532 -0.02(-4.08%)
Apr 30, 2021 0.5000 0.5000 0.4900 0.4900 88,704 -0.01(-2.00%)
Apr 29, 2021 0.4800 0.5000 0.4700 0.5000 90,313 +0.01(+2.04%)
Apr 28, 2021 0.4700 0.4900 0.4700 0.4900 165,021 +0.03(+6.52%)
Apr 27, 2021 0.4800 0.4800 0.4600 0.4600 54,512 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 42,663 -0.02(-4.17%)
Apr 23, 2021 0.4500 0.4800 0.4350 0.4800 140,472 +0.04(+10.34%)
Apr 22, 2021 0.4250 0.4350 0.4100 0.4350 159,006 +0.01(+2.35%)
Apr 21, 2021 0.4200 0.4450 0.4200 0.4250 82,875 +0.01(+1.19%)
Apr 20, 2021 0.4000 0.4300 0.4000 0.4200 110,232 -0.04(-7.69%)
Apr 19, 2021 0.4450 0.4550 0.4200 0.4550 111,933 -0.03(-6.19%)
Apr 16, 2021 0.4350 0.4850 0.4300 0.4850 104,478 +0.05(+11.49%)
Apr 15, 2021 0.4450 0.4450 0.4100 0.4350 84,009 -0.01(-2.25%)
Apr 14, 2021 0.4800 0.5100 0.4400 0.4450 181,636 -0.04(-8.25%)
Apr 13, 2021 0.5000 0.5000 0.4800 0.4850 40,795 -0.04(-6.73%)
Apr 12, 2021 0.5300 0.5300 0.4850 0.5200 221,068 -0.03(-5.45%)
Apr 09, 2021 0.4850 0.5500 0.4750 0.5500 491,681 +0.07(+13.40%)
Apr 08, 2021 0.4850 0.4850 0.4300 0.4850 240,118 +0.02(+3.19%)
Apr 07, 2021 0.5300 0.5300 0.4700 0.4700 195,678 -0.05(-9.62%)
Apr 06, 2021 0.4400 0.5300 0.4400 0.5200 1,379,877 +0.11(+26.83%)
Apr 05, 2021 0.3450 0.4300 0.3400 0.4100 756,639 +0.07(+18.84%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3500 0.3200 0.3450 519,135 +0.02(+7.81%)
Mar 30, 2021 0.3150 0.3200 0.2900 0.3200 126,329 +0.01(+3.23%)
Mar 29, 2021 0.3250 0.3250 0.3100 0.3100 267,567 -0.02(-6.06%)
Mar 26, 2021 0.3550 0.3600 0.3000 0.3300 921,196 -0.03(-8.33%)
Mar 25, 2021 0.3750 0.3750 0.3600 0.3600 205,884 +0.00(+0.00%)
Mar 24, 2021 0.3350 0.3800 0.3350 0.3600 248,539 -0.01(-2.70%)
Mar 23, 2021 0.3650 0.3700 0.3300 0.3700 373,371 -0.01(-2.63%)
Mar 22, 2021 0.3700 0.3850 0.3600 0.3800 141,288 +0.01(+2.70%)
Mar 19, 2021 0.3350 0.3700 0.3150 0.3700 235,054 +0.06(+19.35%)
Mar 18, 2021 0.3350 0.3350 0.3050 0.3100 207,616 -0.02(-4.62%)
Mar 17, 2021 0.3050 0.3500 0.3050 0.3250 182,220 +0.03(+8.33%)
Mar 16, 2021 0.3100 0.3150 0.3000 0.3000 219,521 +0.00(+0.00%)
Mar 15, 2021 0.2950 0.4000 0.2950 0.3000 706,539 +0.01(+3.45%)
Mar 12, 2021 0.2750 0.2900 0.2750 0.2900 117,500 +0.01(+3.57%)
Mar 11, 2021 0.2800 0.2900 0.2800 0.2800 151,090 +0.00(+0.00%)
Mar 10, 2021 0.2850 0.2850 0.2700 0.2800 57,647 +0.01(+3.70%)
Mar 09, 2021 0.2700 0.2750 0.2650 0.2700 297,786 +0.01(+1.89%)
Mar 08, 2021 0.2800 0.2800 0.2650 0.2650 384,600 +0.00(+0.00%)
Mar 05, 2021 0.2800 0.2800 0.2650 0.2650 79,528 +0.00(+0.00%)
Mar 04, 2021 0.2750 0.2800 0.2650 0.2650 201,050 -0.02(-5.36%)
Mar 03, 2021 0.2850 0.2850 0.2750 0.2800 176,124 -0.01(-5.08%)
Mar 02, 2021 0.2650 0.2950 0.2600 0.2950 452,731 +0.03(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.