Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2016		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Mar 29, 2016		0.1800	0.1800	0.1800	0	-0.06(-25.00%)
Mar 22, 2016		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Mar 16, 2016		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	2,000	+0.05(+25.00%)
Mar 10, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 03, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 02, 2016	0.2400	0.2400	0.2100	0.2100	5,000	-0.01(-4.55%)
Feb 29, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 26, 2016	0.2200	0.2200	0.2100	0.2100	5,000	-0.01(-4.55%)
Feb 24, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 23, 2016	0.2100	0.2100	0.2100	0.2100	1,000	-0.02(-8.70%)
Feb 18, 2016		0.2300	0.2300	0.2300	360	+0.03(+12.20%)
Feb 16, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Feb 08, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 05, 2016	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 04, 2016	0.2300	0.2300	0.2300	0.2300	29,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.