Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 25, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 8,230 +0.01(+16.67%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 165,160 -0.01(-14.29%)
Apr 19, 2023 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 29,599 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 19,864 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 -0.00(-11.11%)
Apr 11, 2023 0.0300 0.0450 0.0300 0.0450 163,000 +0.01(+50.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0300 0.0100 0.0300 462,021 -0.02(-40.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 46,000 -0.01(-23.08%)
Mar 29, 2023 0.0650 199 +0.01(+30.00%)
Mar 28, 2023 0.0600 0.0600 0.0500 0.0500 32,200 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 393,000 -0.01(-13.33%)
Mar 21, 2023 0.0750 2 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 10,002 -0.01(-11.76%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 3,020 +0.00(+0.00%)
Mar 14, 2023 0.0850 0 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Mar 09, 2023 0.0800 0 +0.00(+0.00%)
Mar 06, 2023 0.0800 0 -0.01(-11.11%)
Mar 03, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.1000 0.0900 0.0900 5,501 -0.01(-5.26%)
Mar 01, 2023 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Feb 27, 2023 0.0950 0 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 1,852 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 5,457 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 85,000 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0800 20 -0.01(-5.88%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0850 40,201 +0.00(+0.00%)
Feb 03, 2023 0.0850 0 +0.01(+6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 5,020 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.