Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 14, 2015		0.2700	0.2700	0.2700	0	+0.04(+14.89%)
Apr 08, 2015		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Mar 25, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 24, 2015	0.2400	0.2700	0.2400	0.2700	23,500	+0.01(+3.85%)
Mar 17, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 16, 2015	0.2700	0.2700	0.2700	0.2700	3,500	+0.01(+3.85%)
Mar 13, 2015	0.2300	0.2700	0.2300	0.2600	44,500	+0.04(+18.18%)
Mar 06, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 05, 2015	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Mar 02, 2015		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 10, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 06, 2015		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Feb 05, 2015	0.2100	0.2100	0.2100	0.2100	5,000	-0.04(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.