Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.1100	120	+0.01(+4.76%)
Apr 26, 2022	0.1050	0.1050	0.1050	0.1050	865	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.1000	0.1050	47,500	-0.01(-8.70%)
Apr 22, 2022	0.1200	0.1200	0.1150	0.1150	41,651	+0.01(+4.55%)
Apr 21, 2022	0.1250	0.1250	0.1100	0.1100	14,055	-0.01(-12.00%)
Apr 20, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Apr 18, 2022				0.1300	100	+0.01(+8.33%)
Apr 14, 2022				0.1200	0	-0.01(-4.00%)
Apr 12, 2022				0.1250	22	+0.01(+13.64%)
Apr 11, 2022	0.1150	0.1150	0.1000	0.1100	27,026	-0.01(-4.35%)
Apr 08, 2022	0.1150	0.1150	0.1150	0.1150	17,322	+0.01(+15.00%)
Apr 07, 2022	0.1000	0.1000	0.1000	0.1000	7,977	+0.00(+0.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	59,600	-0.00(-4.76%)
Apr 05, 2022	0.1150	0.1150	0.1000	0.1050	83,852	-0.01(-12.50%)
Apr 04, 2022	0.1350	0.1350	0.1200	0.1200	26,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.