Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 26, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 23, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Mar 20, 2020	0.0700	0.1100	0.0700	0.1000	98,400	+0.04(+53.85%)
Mar 19, 2020	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Mar 18, 2020	0.0700	0.0700	0.0500	0.0650	169,000	+0.00(+0.00%)
Mar 17, 2020	0.0800	0.0800	0.0650	0.0650	93,999	-0.05(-45.83%)
Mar 13, 2020		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Mar 12, 2020	0.0850	0.0850	0.0800	0.0800	15,000	+0.00(+0.00%)
Mar 10, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 09, 2020	0.1050	0.1050	0.1000	0.1000	21,250	+0.00(+0.00%)
Mar 06, 2020		0.1000	0.1000	0.1000	20	+0.00(+0.00%)
Mar 05, 2020	0.1000	0.1000	0.1000	0.1000	16,000	+0.01(+11.11%)
Mar 04, 2020	0.0900	0.0900	0.0750	0.0900	26,500	+0.00(+5.88%)
Mar 03, 2020	0.0900	0.0900	0.0800	0.0850	46,120	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.