Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0950 0 -0.01(-5.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 1,852 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 5,457 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 85,000 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+5.56%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0800 20 -0.01(-5.88%)
Feb 07, 2023 0.0900 0.0900 0.0850 0.0850 40,201 +0.00(+0.00%)
Feb 03, 2023 0.0850 0 +0.01(+6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 5,020 -0.01(-5.88%)
Feb 01, 2023 0.0850 0.0850 0.0850 0.0850 2,329 -0.00(-5.56%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.0900 25,215 -0.01(-10.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 2,610 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.1000 0.0950 0.1000 14,055 +0.01(+11.11%)
Jan 26, 2023 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 65,000 -0.01(-5.26%)
Jan 24, 2023 0.0900 0.0950 0.0800 0.0950 59,000 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+11.76%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 30,655 -0.00(-5.56%)
Jan 18, 2023 0.0900 0 +0.00(+5.88%)
Jan 16, 2023 0.0850 5 -0.00(-5.56%)
Jan 12, 2023 0.0900 100 +0.00(+0.00%)
Jan 10, 2023 0.0900 0 +0.00(+0.00%)
Jan 03, 2023 0.0900 0 -0.01(-10.00%)
Dec 30, 2022 0.1000 0 +0.01(+11.11%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 2,554 +0.00(+0.00%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.0900 8,033 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 19, 2022 0.1000 0 +0.01(+11.11%)
Dec 14, 2022 0.0900 9 -0.01(-5.26%)
Dec 13, 2022 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0950 0.0900 0.0950 259,166 -0.01(-13.64%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 59,001 +0.01(+4.76%)
Dec 08, 2022 0.1100 0.1100 0.1000 0.1050 54,285 -0.01(-4.55%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1100 61,127 +0.01(+10.00%)
Dec 06, 2022 0.1000 0.1000 0.0950 0.1000 710,001 +0.00(+0.00%)
Dec 05, 2022 0.1200 0.1200 0.1000 0.1000 56,100 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.