Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 18, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 03, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 27, 2014 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Nov 18, 2014 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Nov 11, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Nov 10, 2014 0.2300 0.2300 0.2300 0.2300 48,700 -0.01(-4.17%)
Nov 06, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 04, 2014 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 03, 2014 0.2400 0.2500 0.2400 0.2500 20,000 +0.00(+0.00%)
Oct 31, 2014 0.2400 0.2500 0.2400 0.2500 1,250 +0.00(+0.00%)
Oct 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 27, 2014 0.2400 0.2500 0.2400 0.2500 21,000 +0.08(+47.06%)
Oct 22, 2014 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Oct 17, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 15, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 14, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.