Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 17, 2016	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Nov 15, 2016		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 04, 2016		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 01, 2016		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Oct 25, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Oct 24, 2016	0.2200	0.2200	0.2200	0.2200	8,000	-0.02(-10.20%)
Oct 14, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Oct 03, 2016	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 30, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 29, 2016	0.2250	0.2400	0.2250	0.2400	10,000	+0.01(+6.67%)
Sep 28, 2016	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 27, 2016	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 26, 2016	0.2250	0.2250	0.2250	0.2250	14,000	-0.01(-6.25%)
Sep 22, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 13, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 09, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 08, 2016	0.2300	0.2400	0.1550	0.2400	108,000	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.