Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Jan 23, 2020 0.1400 0.1400 0.1400 221 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jan 06, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 03, 2020 0.1500 0.1500 0.1400 0.1500 50,900 +0.01(+3.45%)
Dec 30, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 23, 2019 0.1350 0.1350 0.1350 0 -0.04(-22.86%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 17, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 28, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 18, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 08, 2019 0.1650 0.1650 0.1400 0.1400 14,000 -0.00(-3.45%)
Nov 05, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Sep 12, 2019 0.1400 0.1950 0.1400 0.1950 14,000 +0.06(+44.44%)
Sep 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 23, 2019 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-3.57%)
Aug 22, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.02(-12.50%)
Aug 21, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Aug 16, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 02, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jul 29, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 23, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 22, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jul 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2019 0.1900 0.1900 0.1900 0.1900 1,480 -0.01(-2.56%)
Jul 11, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Jul 05, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 04, 2019 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jul 03, 2019 0.1800 0.1800 0.1800 0.1800 16,750 -0.02(-7.69%)
Jul 02, 2019 0.1950 0.1950 0.1950 270 +0.00(+0.00%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 24, 2019 0.1950 0.1950 0.1650 0.1800 15,000 -0.02(-10.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 19, 2019 0.2100 0.2100 0.2050 0.2050 205,000 +0.00(+2.50%)
Jun 18, 2019 0.2000 0.2000 0.2000 0.2000 24,402 -0.02(-11.11%)
Jun 17, 2019 0.1950 0.2250 0.1950 0.2250 8,250 -0.01(-2.17%)
Jun 14, 2019 0.2300 0.2300 0.2300 0.2300 4,600 +0.03(+15.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 26,500 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 10, 2019 0.2050 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
Jun 07, 2019 0.2050 0.2050 0.2050 0.2050 520 +0.00(+0.00%)
Jun 06, 2019 0.2150 0.2150 0.2050 0.2050 28,500 -0.04(-16.33%)
Jun 05, 2019 0.2450 0.2450 0.2000 0.2450 18,000 +0.04(+22.50%)
Jun 04, 2019 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 03, 2019 0.2100 0.2150 0.2000 0.2000 4,500 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 28, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 27, 2019 0.2500 0.2500 0.2500 0.2500 800 +0.04(+19.05%)
May 23, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2050 0.2100 0.2000 0.2100 22,900 +0.00(+0.00%)
May 15, 2019 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
May 14, 2019 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+5.00%)
May 13, 2019 0.2100 0.2100 0.2000 0.2000 27,500 -0.00(-2.44%)
May 10, 2019 0.2050 0.2050 0.2050 0.2050 500 -0.05(-18.00%)
May 09, 2019 0.2300 0.2500 0.2300 0.2500 8,500 +0.02(+8.70%)
May 08, 2019 0.2300 0.2300 0.2300 0.2300 3,700 +0.00(+0.00%)
May 07, 2019 0.2200 0.2400 0.2200 0.2300 10,250 -0.01(-4.17%)
May 03, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
May 02, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2450 0.2450 0.2450 850 +0.00(+0.00%)
Apr 15, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 10, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 09, 2019 0.2050 0.2100 0.2050 0.2100 8,000 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Mar 28, 2019 0.2200 0.2300 0.2050 0.2050 45,500 -0.01(-4.65%)
Mar 27, 2019 0.2150 0.2150 0.2150 20 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2150 0.2150 8,000 -0.04(-14.00%)
Mar 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2500 0.2100 0.2500 25,000 +0.05(+25.00%)
Mar 20, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Mar 19, 2019 0.2300 0.2300 0.2300 309 +0.00(+0.00%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 350 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2300 0.2300 550 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2300 0.2000 0.2300 58,500 +0.03(+15.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0.2000 64,000 -0.01(-4.76%)
Mar 08, 2019 0.2100 0.2100 0.1850 0.2100 20,999 +0.00(+0.00%)
Mar 07, 2019 0.2100 0.2250 0.2100 0.2100 53,300 -0.02(-6.67%)
Mar 05, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 04, 2019 0.2300 0.2300 0.2250 0.2300 3,687 +0.01(+2.22%)
Mar 01, 2019 0.2150 0.2250 0.2150 0.2250 3,270 +0.02(+7.14%)
Feb 28, 2019 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 26, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 25, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+11.90%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 36,500 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2019 0.2450 0.2450 0.2300 0.2300 24,600 -0.01(-4.17%)
Feb 08, 2019 0.2500 0.2500 0.2350 0.2400 13,500 -0.01(-4.00%)
Feb 07, 2019 0.2700 0.2700 0.2400 0.2500 63,058 -0.01(-3.85%)
Feb 06, 2019 0.3000 0.3000 0.2300 0.2600 156,048 -0.04(-14.75%)
Feb 05, 2019 0.2400 0.3500 0.2350 0.3050 597,970 +0.10(+52.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.