Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2000 0.2000 0.2000 0.2000 3,000 +0.05(+33.33%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jan 27, 2010 0.1500 0.1500 0.1450 0.1450 49,000 +0.00(+3.57%)
Jan 26, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2010 0.1800 0.1800 0.1400 0.1400 15,000 -0.04(-22.22%)
Jan 12, 2010 0.1800 0.1800 0.1800 0.1800 9,000 -0.02(-10.00%)
Jan 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 4,500 -0.02(-9.09%)
Jan 05, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.