Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3500	0.3500	0.3400	0.3400	71,766	-0.01(-2.86%)
Aug 30, 2021	0.3500	0.3500	0.3500	0.3500	29,100	-0.01(-2.78%)
Aug 27, 2021	0.3500	0.3600	0.3500	0.3600	100,833	+0.02(+5.88%)
Aug 26, 2021	0.3350	0.3400	0.3300	0.3400	121,500	+0.02(+4.62%)
Aug 25, 2021	0.3250	0.3250	0.3250	0.3250	20,008	+0.00(+0.00%)
Aug 24, 2021	0.3250	0.3250	0.3250	0.3250	2,000	-0.01(-1.52%)
Aug 23, 2021	0.3100	0.3400	0.3100	0.3300	89,076	+0.01(+3.13%)
Aug 20, 2021	0.3200	0.3200	0.3200	0.3200	9,538	-0.01(-3.03%)
Aug 19, 2021	0.3300	0.3300	0.3300	0.3300	69,000	-0.01(-2.94%)
Aug 18, 2021	0.3600	0.3650	0.3400	0.3400	110,133	-0.00(-1.45%)
Aug 16, 2021		0.3450	0.3450	0.3450	0	-0.02(-4.17%)
Aug 13, 2021	0.3500	0.3600	0.3450	0.3600	72,200	+0.01(+2.86%)
Aug 12, 2021	0.3550	0.3550	0.3500	0.3500	27,300	+0.00(+0.00%)
Aug 11, 2021	0.3350	0.3500	0.3350	0.3500	78,700	+0.02(+6.06%)
Aug 10, 2021	0.3350	0.3350	0.3300	0.3300	37,500	+0.02(+4.76%)
Aug 09, 2021	0.3200	0.3200	0.3150	0.3150	32,000	-0.02(-5.97%)
Aug 06, 2021	0.3500	0.3500	0.3350	0.3350	51,470	+0.01(+3.08%)
Aug 05, 2021	0.3300	0.3400	0.3250	0.3250	47,276	+0.01(+1.56%)
Aug 04, 2021	0.3200	0.3200	0.3200	0.3200	43,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.