Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jul 19, 2019 0.0350 0.0350 0.0300 0.0350 149,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 492,055 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+14.29%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 95,500 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 822,000 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 315,000 -0.01(-20.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 104,427 -0.01(-10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 493,000 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 339,250 -0.01(-10.00%)
May 23, 2019 0.0550 0.0600 0.0500 0.0500 1,375,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 270,452 +0.01(+11.11%)
May 21, 2019 0.0400 0.0500 0.0400 0.0450 539,500 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 258,000 -0.00(-11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0500 440,000 +0.01(+11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0450 373,315 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 335,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 37,120 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.