Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0850	0.0900	54,000	+0.00(+0.00%)
Feb 28, 2024	0.0950	0.0950	0.0900	0.0900	50,700	-0.01(-5.26%)
Feb 27, 2024	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Feb 26, 2024	0.0800	0.0900	0.0800	0.0900	60,633	+0.01(+12.50%)
Feb 23, 2024	0.0850	0.0850	0.0800	0.0800	313,500	-0.01(-5.88%)
Feb 22, 2024	0.0800	0.0850	0.0800	0.0850	20,000	+0.01(+6.25%)
Feb 21, 2024	0.1050	0.1050	0.0800	0.0800	610,667	-0.02(-20.00%)
Feb 20, 2024	0.1050	0.1050	0.1000	0.1000	105,033	-0.00(-4.76%)
Feb 16, 2024				0.1050	0	+0.00(+0.00%)
Feb 15, 2024	0.1050	0.1050	0.1000	0.1050	30,000	+0.01(+10.53%)
Feb 14, 2024	0.1000	0.1000	0.0950	0.0950	34,500	-0.01(-5.00%)
Feb 13, 2024	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Feb 12, 2024	0.1050	0.1100	0.1000	0.1000	118,500	+0.00(+0.00%)
Feb 09, 2024	0.1100	0.1100	0.1000	0.1000	86,250	-0.01(-13.04%)
Feb 08, 2024	0.1000	0.1150	0.1000	0.1150	293,000	+0.02(+21.05%)
Feb 07, 2024	0.1050	0.1100	0.0950	0.0950	206,000	-0.01(-9.52%)
Feb 06, 2024	0.1150	0.1150	0.1050	0.1050	18,000	+0.00(+0.00%)
Feb 05, 2024	0.1050	0.1050	0.1050	0.1050	8,000	+0.00(+0.00%)
Feb 02, 2024	0.1150	0.1150	0.1000	0.1050	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.